42,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 14:30 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
| 15:30 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0K |
历史数据概览
历史价格区间
历史高
41,700.00
2025-08-18
历史低
23,320.00
2022-03-09
成交量极值
成交峰值
0.0M
2024-03-08
成交低谷
0.0M
2021-07-06
数据统计
上涨比例
55.1%
起始: 2021-06-23
下跌比例
43.0%
共732交易日
日涨跌极值
单日最大涨幅
+9.73%
2024-08-02
单日最大跌幅
-13.59%
2024-08-01
月涨跌极值
单月最大涨幅
+6.47%
2022-03
单月最大跌幅
-7.49%
2022-01
相关股票
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund (2860)
2860
3069.0000
Listed Index Fund US Equity (Dow Average) Currency Hedge (2562)
2562
3301.0000
MAXIS World Equity (MSCI ACWI) ETF (2559)
2559
24000.0000
iShares S&P 500 Top 20 ETF (313A)
313A
221.7000
MUAM MAXIS TOPIX ETF (1348)
1348
3299.0000
iFreeETF-TOPIX(Quarterly Dividend Type) (2625)
2625
3190.0000
NEXT NOTES HSI Leveraged ETN (2031)
2031
8700.0000
Global X Japan Pricing Power Leaders ETF (328A)
328A
1162.0000
NEXT NOTES KOSPI200 Leverage ETN (2033)
2033
19280.0000
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF (1626)
1626
43690.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000