41,590.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 11:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 15:30 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
历史数据概览
历史价格区间
历史高
41,700.00
2025-08-18
历史低
23,320.00
2022-03-09
成交量极值
成交峰值
0.0M
2024-03-08
成交低谷
0.0M
2021-07-06
数据统计
上涨比例
55.1%
起始: 2021-06-23
下跌比例
43.0%
共732交易日
日涨跌极值
单日最大涨幅
+9.73%
2024-08-02
单日最大跌幅
-13.59%
2024-08-01
月涨跌极值
单月最大涨幅
+6.47%
2022-03
单月最大跌幅
-7.49%
2022-01
相关股票
NN DUBAI CRUDE OIL FUTURES BEAR ETN (2039)
2039
927.0000
iFreeETF NASDAQ100 Double Inverse(-2x) (2870)
2870
11060.0000
NZAM ETF J-REIT Core Index (2527)
2527
1191.5000
Global X Semiconductor ETF (2243)
2243
2338.0000
Global X Japan Fintech ETF (2836)
2836
3219.0000
iFreeETF Nikkei225 Double Inverse Index (1366)
1366
186.0000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun (200A)
200A
2069.0000
iFreeETF S&P500 Double Inverse (-2x) (2249)
2249
12140.0000
NEXT NOTES HSI Leveraged ETN (2031)
2031
8891.0000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund (2860)
2860
3182.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000