国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,979.54 2,979.54 2,979.54 2,979.54 0.0K
09:30 2,975.93 2,975.93 2,961.01 2,966.11 180,924.0K
09:35 2,965.15 2,975.50 2,964.77 2,971.61 107,172.3K
09:40 2,971.46 2,971.46 2,964.05 2,969.44 78,990.4K
09:45 2,971.05 2,975.16 2,966.71 2,966.71 74,179.4K
09:50 2,966.33 2,973.18 2,964.30 2,973.18 54,186.1K
09:55 2,973.13 2,975.54 2,970.96 2,973.36 55,794.4K
10:00 2,973.07 2,973.97 2,969.66 2,969.67 39,427.2K
10:05 2,969.60 2,971.36 2,967.47 2,971.26 45,887.0K
10:10 2,971.20 2,972.46 2,968.60 2,968.64 53,448.8K
10:15 2,968.34 2,972.34 2,967.56 2,971.84 65,057.2K
10:20 2,971.83 2,973.64 2,969.76 2,969.76 38,995.1K
10:25 2,969.82 2,973.38 2,969.16 2,972.86 33,876.3K
10:30 2,973.04 2,974.65 2,972.34 2,972.34 34,565.5K
10:35 2,972.42 2,972.58 2,971.17 2,971.46 33,027.7K
10:40 2,971.52 2,975.06 2,971.29 2,974.45 44,666.2K
10:45 2,974.36 2,975.81 2,971.27 2,971.27 38,508.9K
10:50 2,971.30 2,972.09 2,967.47 2,968.34 50,771.9K
10:55 2,968.35 2,969.22 2,963.83 2,963.85 45,533.4K
11:00 2,963.73 2,965.98 2,962.70 2,965.93 46,418.9K
11:05 2,965.94 2,968.70 2,964.32 2,966.41 33,340.2K
11:10 2,966.48 2,967.62 2,965.43 2,966.26 26,301.6K
11:15 2,966.23 2,969.72 2,964.92 2,969.70 37,296.9K
11:20 2,969.74 2,973.45 2,969.32 2,972.72 33,359.6K
11:25 2,972.46 2,975.26 2,972.46 2,975.10 26,886.2K
11:30 2,975.11 2,975.11 2,975.11 2,975.11 116.8K
11:35 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
11:40 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
11:45 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
11:50 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
11:55 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:00 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:05 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:10 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:15 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:20 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:25 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:30 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:35 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:40 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:45 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:50 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
12:55 2,975.11 2,975.11 2,975.11 2,975.11 0.0K
13:00 2,975.53 2,975.53 2,968.87 2,968.89 66,074.2K
13:05 2,968.83 2,971.60 2,968.03 2,971.54 23,374.2K
13:10 2,971.52 2,971.72 2,968.44 2,969.17 25,913.2K
13:15 2,969.42 2,969.42 2,966.31 2,966.61 40,002.5K
13:20 2,966.50 2,968.54 2,966.50 2,968.54 34,587.2K
13:25 2,968.70 2,968.95 2,967.70 2,968.45 29,139.3K
13:30 2,968.48 2,969.27 2,968.34 2,968.44 24,332.2K
13:35 2,968.42 2,969.97 2,968.42 2,969.74 27,294.8K
13:40 2,970.05 2,970.37 2,967.44 2,967.80 27,291.0K
13:45 2,967.78 2,968.54 2,967.15 2,967.98 24,003.8K
13:50 2,968.08 2,969.98 2,967.03 2,969.27 29,875.0K
13:55 2,969.34 2,970.98 2,969.27 2,969.80 23,253.6K
14:00 2,969.89 2,970.46 2,969.03 2,969.31 23,424.3K
14:05 2,969.22 2,969.29 2,966.05 2,966.08 27,585.5K
14:10 2,966.04 2,966.19 2,964.87 2,965.13 32,025.7K
14:15 2,964.91 2,964.96 2,962.71 2,963.05 28,555.9K
14:20 2,963.04 2,964.87 2,962.81 2,964.52 23,550.0K
14:25 2,964.45 2,964.67 2,962.32 2,962.42 23,969.1K
14:30 2,962.48 2,965.07 2,962.48 2,965.07 29,653.9K
14:35 2,965.25 2,965.49 2,962.15 2,962.15 30,475.4K
14:40 2,962.17 2,963.38 2,961.62 2,962.38 41,843.4K
14:45 2,962.25 2,962.40 2,958.90 2,958.90 47,994.6K
14:50 2,958.90 2,959.06 2,957.38 2,958.10 71,201.3K
14:55 2,958.06 2,959.74 2,958.06 2,959.17 31,567.5K
15:00 2,959.28 2,959.31 2,959.28 2,959.31 24,437.8K
15:05 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:10 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:15 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:20 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:25 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:30 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:35 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
15:40 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据