国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,192.13 3,192.13 3,192.13 3,192.13 0.0K
09:30 3,192.18 3,198.88 3,188.41 3,193.82 572,397.0K
09:35 3,194.45 3,198.70 3,191.44 3,191.57 258,270.8K
09:40 3,191.88 3,199.25 3,188.16 3,194.98 271,406.8K
09:45 3,195.77 3,206.17 3,195.48 3,203.56 157,193.4K
09:50 3,203.33 3,209.11 3,199.65 3,204.67 150,677.9K
09:55 3,204.06 3,212.84 3,202.60 3,208.56 126,964.2K
10:00 3,208.31 3,208.31 3,193.75 3,193.75 126,688.0K
10:05 3,193.43 3,202.04 3,192.74 3,201.35 126,409.5K
10:10 3,201.47 3,202.50 3,194.94 3,194.94 98,268.9K
10:15 3,194.96 3,205.12 3,194.53 3,205.12 85,640.4K
10:20 3,205.22 3,208.25 3,201.31 3,204.59 85,943.7K
10:25 3,204.41 3,208.37 3,204.41 3,208.37 60,859.4K
10:30 3,208.44 3,213.55 3,206.29 3,213.55 77,328.6K
10:35 3,213.17 3,215.89 3,211.98 3,215.27 65,801.0K
10:40 3,215.16 3,215.16 3,206.56 3,206.56 92,293.3K
10:45 3,206.76 3,214.53 3,206.25 3,210.31 66,151.8K
10:50 3,210.36 3,217.98 3,209.46 3,216.87 55,885.1K
10:55 3,217.05 3,225.23 3,215.25 3,223.99 66,635.1K
11:00 3,223.87 3,230.46 3,223.62 3,229.14 75,982.7K
11:05 3,229.54 3,231.38 3,226.19 3,231.38 76,995.8K
11:10 3,231.25 3,236.40 3,229.01 3,235.68 88,691.1K
11:15 3,235.58 3,235.85 3,229.70 3,230.91 65,298.1K
11:20 3,231.23 3,235.35 3,229.73 3,233.31 60,582.0K
11:25 3,233.28 3,240.91 3,233.20 3,239.33 70,082.6K
11:30 3,238.92 3,238.92 3,238.92 3,238.92 436.6K
11:35 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
11:40 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
11:45 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
11:50 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
11:55 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:00 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:05 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:10 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:15 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:20 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:25 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:30 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:35 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:40 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:45 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:50 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
12:55 3,238.92 3,238.92 3,238.92 3,238.92 0.0K
13:00 3,239.76 3,246.83 3,236.30 3,244.66 138,121.8K
13:05 3,244.72 3,247.74 3,235.93 3,236.64 89,528.0K
13:10 3,236.90 3,238.24 3,230.79 3,232.08 69,648.5K
13:15 3,232.05 3,241.66 3,230.86 3,238.68 60,037.9K
13:20 3,238.79 3,239.06 3,232.29 3,236.12 66,625.4K
13:25 3,236.02 3,240.56 3,236.02 3,236.58 99,345.7K
13:30 3,236.31 3,237.44 3,232.95 3,234.64 84,007.7K
13:35 3,234.72 3,235.26 3,230.77 3,231.82 65,969.3K
13:40 3,231.66 3,233.39 3,225.14 3,225.14 66,489.8K
13:45 3,224.84 3,229.97 3,222.87 3,229.93 70,996.9K
13:50 3,229.77 3,230.15 3,225.62 3,226.60 49,217.0K
13:55 3,226.65 3,226.65 3,221.40 3,222.27 61,270.1K
14:00 3,221.94 3,221.94 3,216.71 3,216.71 80,476.4K
14:05 3,216.50 3,223.60 3,216.16 3,221.32 54,740.7K
14:10 3,221.11 3,224.18 3,219.11 3,224.18 48,079.5K
14:15 3,224.17 3,225.32 3,222.29 3,223.54 64,027.3K
14:20 3,223.58 3,226.23 3,223.25 3,224.82 49,101.0K
14:25 3,224.79 3,224.79 3,214.91 3,215.39 71,175.9K
14:30 3,215.55 3,218.48 3,203.39 3,203.39 115,981.3K
14:35 3,203.18 3,208.15 3,200.81 3,208.13 101,766.7K
14:40 3,208.28 3,208.38 3,200.17 3,200.17 106,351.4K
14:45 3,200.47 3,200.47 3,194.56 3,196.22 170,606.4K
14:50 3,196.34 3,203.21 3,196.34 3,203.21 130,945.3K
14:55 3,203.31 3,205.34 3,203.20 3,205.07 54,825.5K
15:00 3,206.76 3,206.81 3,206.76 3,206.81 48,718.1K
15:05 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:10 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:15 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:20 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:25 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:30 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:35 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
15:40 3,206.81 3,206.81 3,206.81 3,206.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据