2,039.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,847.53 | 1,851.62 | 1,817.22 | 1,817.22 | 4,272.2M |
| 2024-12-30 | 1,842.77 | 1,855.93 | 1,841.29 | 1,847.82 | 3,554.2M |
| 2024-12-27 | 1,841.82 | 1,856.11 | 1,836.68 | 1,843.75 | 3,969.3M |
| 2024-12-26 | 1,836.28 | 1,842.47 | 1,834.59 | 1,841.12 | 3,333.4M |
| 2024-12-25 | 1,850.53 | 1,851.63 | 1,831.61 | 1,839.46 | 4,099.8M |
| 2024-12-24 | 1,818.85 | 1,848.59 | 1,818.85 | 1,848.59 | 4,549.7M |
| 2024-12-23 | 1,834.10 | 1,843.41 | 1,818.76 | 1,819.29 | 4,303.1M |
| 2024-12-20 | 1,835.70 | 1,841.67 | 1,828.72 | 1,833.50 | 3,984.8M |
| 2024-12-19 | 1,821.15 | 1,841.83 | 1,812.00 | 1,839.01 | 3,411.9M |
| 2024-12-18 | 1,833.55 | 1,846.63 | 1,833.34 | 1,836.72 | 3,324.8M |
| 2024-12-17 | 1,831.49 | 1,850.67 | 1,825.79 | 1,829.19 | 3,828.2M |
| 2024-12-16 | 1,856.58 | 1,861.14 | 1,827.57 | 1,833.93 | 4,178.1M |
| 2024-12-13 | 1,887.22 | 1,887.22 | 1,856.01 | 1,856.62 | 5,370.4M |
| 2024-12-12 | 1,880.16 | 1,899.43 | 1,873.68 | 1,898.88 | 5,443.1M |
| 2024-12-11 | 1,872.13 | 1,885.18 | 1,871.50 | 1,880.82 | 5,881.1M |
| 2024-12-10 | 1,921.35 | 1,925.40 | 1,875.76 | 1,879.02 | 7,281.6M |
| 2024-12-09 | 1,880.20 | 1,887.48 | 1,860.32 | 1,870.17 | 5,571.5M |
| 2024-12-06 | 1,856.76 | 1,889.27 | 1,853.98 | 1,881.50 | 6,610.9M |
| 2024-12-05 | 1,844.60 | 1,856.38 | 1,839.68 | 1,853.53 | 4,213.6M |
| 2024-12-04 | 1,866.06 | 1,867.87 | 1,842.32 | 1,852.46 | 6,038.5M |
| 2024-12-03 | 1,876.26 | 1,877.12 | 1,856.71 | 1,870.28 | 4,909.4M |
| 2024-12-02 | 1,849.91 | 1,875.39 | 1,844.44 | 1,871.01 | 4,059.1M |
| 2024-11-29 | 1,823.71 | 1,859.14 | 1,823.51 | 1,845.09 | 3,774.9M |
| 2024-11-28 | 1,848.09 | 1,848.09 | 1,821.78 | 1,824.67 | 5,066.6M |
| 2024-11-27 | 1,801.05 | 1,846.29 | 1,786.64 | 1,846.29 | 4,762.6M |
| 2024-11-26 | 1,813.89 | 1,834.92 | 1,808.07 | 1,808.07 | 4,137.3M |
| 2024-11-25 | 1,816.35 | 1,833.41 | 1,800.27 | 1,819.04 | 4,395.5M |
| 2024-11-22 | 1,865.53 | 1,870.87 | 1,812.23 | 1,812.52 | 5,310.7M |
| 2024-11-21 | 1,873.77 | 1,875.66 | 1,858.10 | 1,870.64 | 4,604.0M |
| 2024-11-20 | 1,860.69 | 1,882.84 | 1,857.22 | 1,877.21 | 4,707.1M |
| 2024-11-19 | 1,837.47 | 1,864.10 | 1,821.97 | 1,864.10 | 5,113.5M |
| 2024-11-18 | 1,860.95 | 1,873.35 | 1,825.88 | 1,837.44 | 6,094.8M |
| 2024-11-15 | 1,881.69 | 1,896.16 | 1,856.83 | 1,856.83 | 4,580.2M |
| 2024-11-14 | 1,920.84 | 1,928.56 | 1,885.24 | 1,887.67 | 4,219.9M |
| 2024-11-13 | 1,909.22 | 1,926.98 | 1,896.86 | 1,924.90 | 4,311.3M |
| 2024-11-12 | 1,936.70 | 1,964.73 | 1,906.15 | 1,918.47 | 5,783.6M |
| 2024-11-11 | 1,908.16 | 1,931.60 | 1,892.15 | 1,931.49 | 5,846.6M |
| 2024-11-08 | 1,965.52 | 1,972.05 | 1,915.81 | 1,921.71 | 6,109.3M |
| 2024-11-07 | 1,900.54 | 1,949.90 | 1,896.72 | 1,949.90 | 5,717.0M |
| 2024-11-06 | 1,930.31 | 1,945.93 | 1,912.00 | 1,923.02 | 6,091.0M |
| 2024-11-05 | 1,886.42 | 1,925.91 | 1,876.67 | 1,925.91 | 5,618.3M |
| 2024-11-04 | 1,861.90 | 1,887.94 | 1,857.54 | 1,887.94 | 4,203.0M |
| 2024-11-01 | 1,852.06 | 1,877.10 | 1,841.67 | 1,852.92 | 5,479.0M |
| 2024-10-31 | 1,857.86 | 1,862.43 | 1,839.52 | 1,853.31 | 5,076.1M |
| 2024-10-30 | 1,846.40 | 1,866.65 | 1,838.60 | 1,856.83 | 4,124.8M |
| 2024-10-29 | 1,883.48 | 1,885.67 | 1,854.20 | 1,856.00 | 4,690.4M |
| 2024-10-28 | 1,863.23 | 1,876.81 | 1,848.30 | 1,876.81 | 4,715.2M |
| 2024-10-25 | 1,838.95 | 1,873.23 | 1,838.95 | 1,862.57 | 4,174.6M |
| 2024-10-24 | 1,849.92 | 1,849.92 | 1,829.94 | 1,838.32 | 3,245.1M |
| 2024-10-23 | 1,845.41 | 1,877.78 | 1,839.19 | 1,857.99 | 4,648.6M |
| 2024-10-22 | 1,819.36 | 1,854.86 | 1,816.22 | 1,846.62 | 4,702.6M |
| 2024-10-21 | 1,809.81 | 1,833.50 | 1,792.10 | 1,820.78 | 4,383.6M |
| 2024-10-18 | 1,754.56 | 1,835.05 | 1,751.32 | 1,801.91 | 4,910.1M |
| 2024-10-17 | 1,781.22 | 1,795.70 | 1,755.30 | 1,756.64 | 3,927.1M |
| 2024-10-16 | 1,754.99 | 1,794.98 | 1,750.78 | 1,772.66 | 4,011.9M |
| 2024-10-15 | 1,815.11 | 1,829.86 | 1,777.54 | 1,777.54 | 4,426.1M |
| 2024-10-14 | 1,782.10 | 1,827.57 | 1,772.06 | 1,818.82 | 4,399.4M |
| 2024-10-11 | 1,826.44 | 1,826.44 | 1,754.15 | 1,771.33 | 4,135.3M |
| 2024-10-10 | 1,816.13 | 1,875.70 | 1,799.91 | 1,832.15 | 5,376.3M |
| 2024-10-09 | 1,903.85 | 1,908.08 | 1,798.07 | 1,807.72 | 6,807.1M |
| 2024-10-08 | 2,049.45 | 2,049.45 | 1,858.19 | 1,954.76 | 9,705.9M |
| 2024-09-30 | 1,779.37 | 1,871.83 | 1,761.91 | 1,865.18 | 7,580.1M |
| 2024-09-27 | 1,668.64 | 1,742.39 | 1,666.86 | 1,720.33 | 5,670.7M |
| 2024-09-26 | 1,576.01 | 1,642.56 | 1,572.41 | 1,642.56 | 4,550.0M |
| 2024-09-25 | 1,576.71 | 1,614.31 | 1,575.02 | 1,576.51 | 4,108.2M |
| 2024-09-24 | 1,510.37 | 1,559.91 | 1,500.98 | 1,559.91 | 3,351.7M |
| 2024-09-23 | 1,497.61 | 1,513.42 | 1,493.37 | 1,497.92 | 1,811.4M |
| 2024-09-20 | 1,500.42 | 1,503.10 | 1,488.64 | 1,499.96 | 1,875.9M |
| 2024-09-19 | 1,496.68 | 1,516.53 | 1,479.95 | 1,502.86 | 2,338.1M |
| 2024-09-18 | 1,483.00 | 1,494.16 | 1,470.20 | 1,491.04 | 1,788.3M |
| 2024-09-13 | 1,499.36 | 1,502.05 | 1,483.54 | 1,483.54 | 1,790.5M |
| 2024-09-12 | 1,512.34 | 1,523.40 | 1,500.23 | 1,500.27 | 1,881.0M |
| 2024-09-11 | 1,499.74 | 1,520.54 | 1,496.84 | 1,510.95 | 1,830.2M |
| 2024-09-10 | 1,504.57 | 1,509.08 | 1,485.93 | 1,502.75 | 1,799.0M |
| 2024-09-09 | 1,512.00 | 1,519.12 | 1,498.20 | 1,503.69 | 1,768.2M |
| 2024-09-06 | 1,540.93 | 1,544.37 | 1,519.77 | 1,520.51 | 1,807.3M |
| 2024-09-05 | 1,535.80 | 1,549.41 | 1,535.80 | 1,541.46 | 1,764.2M |
| 2024-09-04 | 1,529.76 | 1,548.92 | 1,528.00 | 1,535.79 | 1,952.9M |
| 2024-09-03 | 1,523.24 | 1,545.00 | 1,523.24 | 1,540.82 | 2,304.0M |
| 2024-09-02 | 1,554.56 | 1,555.44 | 1,525.95 | 1,525.95 | 2,507.1M |
| 2024-08-30 | 1,522.22 | 1,580.43 | 1,522.22 | 1,559.89 | 3,309.2M |
| 2024-08-29 | 1,505.21 | 1,524.76 | 1,501.11 | 1,520.85 | 2,452.6M |
| 2024-08-28 | 1,514.36 | 1,518.74 | 1,506.60 | 1,513.67 | 1,875.8M |
| 2024-08-27 | 1,518.93 | 1,522.35 | 1,514.69 | 1,518.89 | 1,794.5M |
| 2024-08-26 | 1,521.52 | 1,527.48 | 1,517.71 | 1,524.72 | 1,779.8M |
| 2024-08-23 | 1,517.08 | 1,526.01 | 1,514.16 | 1,519.97 | 1,516.8M |
| 2024-08-22 | 1,530.91 | 1,533.71 | 1,519.21 | 1,522.14 | 1,756.9M |
| 2024-08-21 | 1,524.39 | 1,539.54 | 1,518.99 | 1,531.42 | 1,563.3M |
| 2024-08-20 | 1,545.08 | 1,547.37 | 1,523.37 | 1,530.01 | 1,844.9M |
| 2024-08-19 | 1,538.24 | 1,555.59 | 1,538.24 | 1,543.99 | 1,751.2M |
| 2024-08-16 | 1,544.52 | 1,549.43 | 1,537.53 | 1,539.09 | 1,659.8M |
| 2024-08-15 | 1,528.11 | 1,554.42 | 1,525.89 | 1,542.45 | 1,852.5M |
| 2024-08-14 | 1,548.03 | 1,548.21 | 1,531.55 | 1,531.55 | 1,522.8M |
| 2024-08-13 | 1,548.35 | 1,549.56 | 1,536.31 | 1,549.40 | 1,495.3M |
| 2024-08-12 | 1,553.09 | 1,557.44 | 1,544.16 | 1,548.18 | 1,664.0M |
| 2024-08-09 | 1,566.38 | 1,577.76 | 1,552.92 | 1,552.92 | 2,115.3M |
| 2024-08-08 | 1,550.89 | 1,570.81 | 1,544.91 | 1,560.51 | 2,309.2M |
| 2024-08-07 | 1,553.19 | 1,564.02 | 1,546.17 | 1,554.37 | 1,922.1M |
| 2024-08-06 | 1,564.09 | 1,571.46 | 1,542.41 | 1,556.15 | 2,257.5M |
| 2024-08-05 | 1,558.05 | 1,587.84 | 1,548.96 | 1,548.96 | 2,617.5M |
| 2024-08-02 | 1,581.60 | 1,595.43 | 1,571.97 | 1,573.52 | 2,079.7M |
| 2024-08-01 | 1,612.01 | 1,616.50 | 1,589.00 | 1,592.19 | 2,305.2M |
| 2024-07-31 | 1,559.13 | 1,609.51 | 1,558.08 | 1,609.51 | 3,024.4M |
| 2024-07-30 | 1,571.41 | 1,571.41 | 1,554.16 | 1,561.52 | 1,963.7M |
| 2024-07-29 | 1,585.03 | 1,585.03 | 1,570.77 | 1,575.91 | 1,837.7M |
| 2024-07-26 | 1,572.60 | 1,592.14 | 1,572.60 | 1,587.37 | 1,915.6M |
| 2024-07-25 | 1,555.75 | 1,574.56 | 1,551.39 | 1,567.84 | 1,973.3M |
| 2024-07-24 | 1,574.57 | 1,584.84 | 1,558.17 | 1,562.38 | 2,055.7M |
| 2024-07-23 | 1,624.23 | 1,624.30 | 1,576.89 | 1,576.89 | 2,006.6M |
| 2024-07-22 | 1,630.11 | 1,634.38 | 1,618.76 | 1,625.57 | 1,837.2M |
| 2024-07-19 | 1,626.35 | 1,635.99 | 1,622.83 | 1,631.42 | 1,848.0M |
| 2024-07-18 | 1,616.08 | 1,634.60 | 1,610.61 | 1,634.60 | 1,994.7M |
| 2024-07-17 | 1,637.18 | 1,638.10 | 1,623.50 | 1,628.95 | 2,081.0M |
| 2024-07-16 | 1,637.06 | 1,643.11 | 1,628.98 | 1,639.56 | 1,882.9M |
| 2024-07-15 | 1,641.47 | 1,644.64 | 1,634.83 | 1,641.22 | 1,841.3M |
| 2024-07-12 | 1,631.59 | 1,652.21 | 1,629.21 | 1,646.85 | 2,473.9M |
| 2024-07-11 | 1,627.01 | 1,639.09 | 1,617.96 | 1,632.05 | 2,811.0M |
| 2024-07-10 | 1,607.97 | 1,622.41 | 1,607.22 | 1,610.56 | 2,271.0M |
| 2024-07-09 | 1,584.86 | 1,619.43 | 1,579.47 | 1,615.73 | 2,552.9M |
| 2024-07-08 | 1,600.90 | 1,604.59 | 1,581.91 | 1,585.91 | 2,067.2M |
| 2024-07-05 | 1,600.01 | 1,607.75 | 1,584.24 | 1,605.18 | 1,772.9M |
| 2024-07-04 | 1,617.63 | 1,628.71 | 1,603.26 | 1,604.54 | 1,958.2M |
| 2024-07-03 | 1,628.41 | 1,632.27 | 1,614.39 | 1,616.86 | 1,892.4M |
| 2024-07-02 | 1,643.34 | 1,643.93 | 1,624.24 | 1,628.36 | 2,241.0M |
| 2024-07-01 | 1,625.76 | 1,647.61 | 1,620.10 | 1,644.28 | 2,280.6M |
| 2024-06-28 | 1,614.57 | 1,642.20 | 1,614.57 | 1,626.53 | 2,361.2M |
| 2024-06-27 | 1,639.25 | 1,641.04 | 1,619.91 | 1,620.07 | 2,167.5M |
| 2024-06-26 | 1,624.03 | 1,649.37 | 1,618.10 | 1,646.91 | 2,176.0M |
| 2024-06-25 | 1,625.99 | 1,644.00 | 1,622.19 | 1,631.59 | 2,313.9M |
| 2024-06-24 | 1,638.28 | 1,641.36 | 1,621.79 | 1,625.25 | 2,376.7M |
| 2024-06-21 | 1,640.29 | 1,657.35 | 1,638.99 | 1,646.70 | 1,858.2M |
| 2024-06-20 | 1,667.44 | 1,671.40 | 1,643.59 | 1,644.77 | 2,167.8M |
| 2024-06-19 | 1,687.52 | 1,689.21 | 1,672.22 | 1,672.22 | 2,104.3M |
| 2024-06-18 | 1,682.53 | 1,690.18 | 1,679.16 | 1,687.37 | 2,299.7M |
| 2024-06-17 | 1,675.88 | 1,688.95 | 1,673.95 | 1,683.54 | 2,726.6M |
| 2024-06-14 | 1,672.19 | 1,688.24 | 1,665.50 | 1,683.29 | 2,803.0M |
| 2024-06-13 | 1,696.79 | 1,697.78 | 1,672.55 | 1,677.01 | 2,542.3M |
| 2024-06-12 | 1,696.25 | 1,705.77 | 1,694.65 | 1,701.14 | 2,251.5M |
| 2024-06-11 | 1,694.26 | 1,700.23 | 1,682.43 | 1,695.77 | 2,111.4M |
| 2024-06-07 | 1,708.74 | 1,712.10 | 1,685.37 | 1,701.00 | 2,060.2M |
| 2024-06-06 | 1,716.19 | 1,726.58 | 1,700.63 | 1,705.41 | 2,437.9M |
| 2024-06-05 | 1,735.26 | 1,737.49 | 1,714.15 | 1,714.31 | 1,881.8M |
| 2024-06-04 | 1,717.55 | 1,742.32 | 1,713.74 | 1,740.14 | 2,081.5M |
| 2024-06-03 | 1,725.57 | 1,732.92 | 1,708.22 | 1,720.35 | 2,546.5M |
| 2024-05-31 | 1,736.99 | 1,743.50 | 1,731.72 | 1,732.23 | 1,940.6M |
| 2024-05-30 | 1,742.76 | 1,755.01 | 1,733.03 | 1,737.12 | 2,031.0M |
| 2024-05-29 | 1,741.09 | 1,756.24 | 1,740.79 | 1,747.82 | 2,002.7M |
| 2024-05-28 | 1,765.85 | 1,766.47 | 1,745.41 | 1,747.38 | 2,026.6M |
| 2024-05-27 | 1,759.40 | 1,769.76 | 1,748.25 | 1,769.74 | 2,340.7M |
| 2024-05-24 | 1,765.32 | 1,781.01 | 1,756.92 | 1,757.46 | 2,250.8M |
| 2024-05-23 | 1,790.53 | 1,791.38 | 1,766.70 | 1,770.47 | 2,511.1M |
| 2024-05-22 | 1,802.81 | 1,808.22 | 1,796.65 | 1,798.56 | 2,564.5M |
| 2024-05-21 | 1,812.04 | 1,817.54 | 1,800.78 | 1,807.74 | 2,382.2M |
| 2024-05-20 | 1,811.67 | 1,821.51 | 1,808.09 | 1,818.31 | 3,140.0M |
| 2024-05-17 | 1,796.22 | 1,815.20 | 1,790.37 | 1,814.96 | 3,221.7M |
| 2024-05-16 | 1,796.35 | 1,808.55 | 1,791.38 | 1,796.12 | 3,114.4M |
| 2024-05-15 | 1,796.14 | 1,806.87 | 1,788.86 | 1,793.22 | 2,445.8M |
| 2024-05-14 | 1,794.19 | 1,804.66 | 1,792.80 | 1,798.97 | 2,688.3M |
| 2024-05-13 | 1,781.34 | 1,797.36 | 1,770.81 | 1,792.50 | 2,700.0M |
| 2024-05-10 | 1,793.25 | 1,799.45 | 1,780.78 | 1,791.42 | 2,688.9M |
| 2024-05-09 | 1,766.25 | 1,794.95 | 1,766.25 | 1,792.13 | 2,478.4M |
| 2024-05-08 | 1,783.74 | 1,783.74 | 1,764.58 | 1,765.84 | 2,611.5M |
| 2024-05-07 | 1,787.97 | 1,792.25 | 1,781.81 | 1,788.81 | 2,929.3M |
| 2024-05-06 | 1,773.45 | 1,790.06 | 1,772.64 | 1,787.76 | 3,683.8M |
| 2024-04-30 | 1,761.97 | 1,767.35 | 1,752.37 | 1,752.65 | 3,579.1M |
| 2024-04-29 | 1,724.68 | 1,768.86 | 1,724.33 | 1,766.66 | 3,856.0M |
| 2024-04-26 | 1,706.17 | 1,724.19 | 1,702.60 | 1,721.21 | 3,656.7M |
| 2024-04-25 | 1,695.69 | 1,721.97 | 1,695.36 | 1,712.20 | 2,545.6M |
| 2024-04-24 | 1,688.84 | 1,706.56 | 1,684.11 | 1,706.56 | 2,336.6M |
| 2024-04-23 | 1,716.56 | 1,721.38 | 1,691.86 | 1,696.06 | 2,371.2M |
| 2024-04-22 | 1,726.40 | 1,738.14 | 1,718.15 | 1,719.57 | 2,470.5M |
| 2024-04-19 | 1,722.62 | 1,741.08 | 1,721.73 | 1,731.48 | 2,728.3M |
| 2024-04-18 | 1,718.25 | 1,750.61 | 1,714.08 | 1,731.74 | 3,127.5M |
| 2024-04-17 | 1,682.18 | 1,723.53 | 1,682.18 | 1,723.53 | 2,868.1M |
| 2024-04-16 | 1,702.49 | 1,716.52 | 1,677.90 | 1,678.64 | 2,961.5M |
| 2024-04-15 | 1,693.46 | 1,721.09 | 1,676.95 | 1,709.59 | 2,810.4M |
| 2024-04-12 | 1,697.21 | 1,711.93 | 1,692.39 | 1,695.01 | 2,199.2M |
| 2024-04-11 | 1,685.38 | 1,712.20 | 1,684.02 | 1,698.96 | 2,144.0M |
| 2024-04-10 | 1,708.57 | 1,709.65 | 1,684.78 | 1,694.43 | 2,298.2M |
| 2024-04-09 | 1,704.15 | 1,714.34 | 1,700.29 | 1,714.12 | 2,244.7M |
| 2024-04-08 | 1,717.34 | 1,726.60 | 1,702.87 | 1,703.71 | 2,580.4M |
| 2024-04-03 | 1,715.30 | 1,722.76 | 1,713.42 | 1,721.20 | 2,455.4M |
| 2024-04-02 | 1,721.03 | 1,724.59 | 1,713.02 | 1,719.63 | 2,674.2M |
| 2024-04-01 | 1,690.67 | 1,722.30 | 1,690.67 | 1,722.24 | 2,831.6M |
| 2024-03-29 | 1,668.48 | 1,686.06 | 1,668.23 | 1,686.06 | 2,172.6M |
| 2024-03-28 | 1,648.66 | 1,683.15 | 1,648.66 | 1,666.50 | 2,226.5M |
| 2024-03-27 | 1,674.33 | 1,678.87 | 1,648.86 | 1,648.86 | 2,377.8M |
| 2024-03-26 | 1,669.86 | 1,682.08 | 1,660.41 | 1,679.25 | 2,592.6M |
| 2024-03-25 | 1,691.88 | 1,701.67 | 1,672.87 | 1,673.31 | 2,654.7M |
| 2024-03-22 | 1,711.76 | 1,715.49 | 1,685.50 | 1,696.71 | 2,433.6M |
| 2024-03-21 | 1,717.34 | 1,720.08 | 1,707.94 | 1,713.79 | 2,635.3M |
| 2024-03-20 | 1,699.88 | 1,714.72 | 1,699.88 | 1,713.26 | 2,537.5M |
| 2024-03-19 | 1,714.70 | 1,722.50 | 1,702.47 | 1,702.79 | 2,610.0M |
| 2024-03-18 | 1,701.20 | 1,718.28 | 1,695.22 | 1,718.01 | 2,403.3M |
| 2024-03-15 | 1,683.02 | 1,697.97 | 1,671.29 | 1,697.22 | 2,272.9M |
| 2024-03-14 | 1,698.18 | 1,704.85 | 1,675.47 | 1,685.84 | 2,458.4M |
| 2024-03-13 | 1,696.54 | 1,706.98 | 1,685.56 | 1,696.96 | 2,624.5M |
| 2024-03-12 | 1,692.55 | 1,698.59 | 1,683.42 | 1,695.52 | 2,609.0M |
| 2024-03-11 | 1,668.07 | 1,689.19 | 1,663.71 | 1,689.19 | 2,334.1M |
| 2024-03-08 | 1,652.23 | 1,669.89 | 1,645.54 | 1,668.34 | 1,955.5M |
| 2024-03-07 | 1,669.03 | 1,679.86 | 1,653.31 | 1,653.31 | 2,281.4M |
| 2024-03-06 | 1,663.09 | 1,682.74 | 1,656.70 | 1,667.90 | 2,139.7M |
| 2024-03-05 | 1,669.79 | 1,675.44 | 1,662.37 | 1,670.30 | 2,256.1M |
| 2024-03-04 | 1,681.04 | 1,683.95 | 1,664.59 | 1,680.51 | 2,428.5M |
| 2024-03-01 | 1,676.85 | 1,682.21 | 1,666.80 | 1,679.31 | 2,424.0M |
| 2024-02-29 | 1,623.34 | 1,676.19 | 1,623.30 | 1,676.17 | 2,624.8M |
| 2024-02-28 | 1,661.44 | 1,682.85 | 1,630.74 | 1,630.74 | 3,261.7M |
| 2024-02-27 | 1,628.34 | 1,658.27 | 1,623.83 | 1,658.27 | 2,176.5M |
| 2024-02-26 | 1,638.22 | 1,650.42 | 1,626.17 | 1,634.14 | 2,258.7M |
| 2024-02-23 | 1,632.97 | 1,639.24 | 1,618.23 | 1,639.18 | 2,151.8M |
| 2024-02-22 | 1,620.15 | 1,632.83 | 1,613.51 | 1,631.54 | 1,954.8M |
| 2024-02-21 | 1,602.45 | 1,656.31 | 1,593.79 | 1,624.44 | 2,633.7M |
| 2024-02-20 | 1,597.81 | 1,614.75 | 1,586.61 | 1,611.74 | 2,151.2M |
| 2024-02-19 | 1,613.89 | 1,613.89 | 1,588.28 | 1,605.73 | 3,000.6M |
| 2024-02-08 | 1,585.06 | 1,628.76 | 1,581.61 | 1,595.85 | 3,564.6M |
| 2024-02-07 | 1,528.05 | 1,582.81 | 1,524.05 | 1,582.80 | 3,661.5M |
| 2024-02-06 | 1,423.09 | 1,530.58 | 1,421.24 | 1,525.69 | 3,243.6M |
| 2024-02-05 | 1,458.71 | 1,475.96 | 1,394.32 | 1,435.76 | 3,038.7M |
| 2024-02-02 | 1,499.74 | 1,515.33 | 1,430.25 | 1,469.28 | 2,563.9M |
| 2024-02-01 | 1,497.13 | 1,521.66 | 1,480.46 | 1,499.90 | 2,145.1M |
| 2024-01-31 | 1,531.59 | 1,542.77 | 1,503.28 | 1,505.98 | 2,362.7M |
| 2024-01-30 | 1,568.25 | 1,575.74 | 1,540.35 | 1,541.55 | 1,966.3M |
| 2024-01-29 | 1,602.29 | 1,606.51 | 1,577.90 | 1,577.90 | 2,235.7M |
| 2024-01-26 | 1,602.10 | 1,614.55 | 1,596.20 | 1,600.27 | 2,149.0M |
| 2024-01-25 | 1,560.24 | 1,603.85 | 1,555.50 | 1,603.16 | 2,279.5M |
| 2024-01-24 | 1,543.54 | 1,561.17 | 1,508.91 | 1,559.75 | 2,053.5M |
| 2024-01-23 | 1,512.29 | 1,543.10 | 1,496.21 | 1,536.86 | 1,832.3M |
| 2024-01-22 | 1,580.55 | 1,580.55 | 1,506.98 | 1,515.74 | 2,105.8M |
| 2024-01-19 | 1,589.45 | 1,600.69 | 1,581.14 | 1,585.60 | 1,580.5M |
| 2024-01-18 | 1,586.09 | 1,592.78 | 1,547.01 | 1,590.74 | 2,141.6M |
| 2024-01-17 | 1,624.56 | 1,625.54 | 1,592.46 | 1,592.46 | 1,463.0M |
| 2024-01-16 | 1,629.24 | 1,633.05 | 1,609.09 | 1,627.66 | 1,727.6M |
| 2024-01-15 | 1,627.70 | 1,642.22 | 1,620.98 | 1,628.91 | 1,333.2M |
| 2024-01-12 | 1,637.05 | 1,650.09 | 1,631.99 | 1,631.99 | 1,574.9M |
| 2024-01-11 | 1,618.27 | 1,649.05 | 1,615.46 | 1,641.04 | 1,502.5M |
| 2024-01-10 | 1,622.36 | 1,633.47 | 1,608.98 | 1,620.10 | 1,315.2M |
| 2024-01-09 | 1,620.38 | 1,629.80 | 1,613.22 | 1,626.35 | 1,549.9M |
| 2024-01-08 | 1,645.68 | 1,648.99 | 1,619.77 | 1,619.77 | 1,672.5M |
| 2024-01-05 | 1,656.80 | 1,669.78 | 1,643.38 | 1,649.52 | 1,715.1M |
| 2024-01-04 | 1,670.80 | 1,670.80 | 1,649.36 | 1,659.51 | 1,498.4M |
| 2024-01-03 | 1,671.60 | 1,681.07 | 1,664.80 | 1,674.22 | 1,738.7M |
| 2024-01-02 | 1,687.70 | 1,687.70 | 1,672.95 | 1,672.95 | 1,981.0M |