1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,973.50 | 1,974.00 | 1,973.50 | 1,974.00 | 28.9K |
| 09:15 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 3.5K |
| 09:20 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 3.5K |
| 09:35 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 4.0K |
| 09:45 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 20.0K |
| 10:00 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 10:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 3.5K |
| 10:20 | 1,976.50 | 1,978.00 | 1,976.50 | 1,978.00 | 6.6K |
| 10:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 2.0K |
| 10:30 | 1,978.50 | 1,978.50 | 1,977.50 | 1,977.50 | 10.5K |
| 10:35 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.50 | 21.4K |
| 10:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 5.0K |
| 10:45 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 7.0K |
| 10:50 | 1,979.00 | 1,979.50 | 1,978.00 | 1,978.00 | 26.6K |
| 10:55 | 1,978.50 | 1,979.00 | 1,978.50 | 1,979.00 | 17.5K |
| 11:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 11.0K |
| 11:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 4.0K |
| 11:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 4.7K |
| 12:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.0K |
| 12:35 | 1,971.50 | 1,971.50 | 1,971.00 | 1,971.50 | 11.7K |
| 12:40 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 23.4K |
| 12:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 23.4K |
| 12:50 | 1,971.50 | 1,973.50 | 1,971.50 | 1,973.50 | 25.4K |
| 12:55 | 1,974.50 | 1,975.00 | 1,974.50 | 1,974.50 | 51.0K |
| 13:05 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 4.0K |
| 13:10 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 7.0K |
| 13:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 4.0K |
| 13:20 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 3.0K |
| 13:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 6.0K |
| 13:30 | 1,977.00 | 1,977.00 | 1,976.50 | 1,976.50 | 8.0K |
| 13:35 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 1.0K |
| 13:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.0K |
| 13:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.0K |
| 14:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 3.0K |
| 14:10 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 2.0K |
| 14:15 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 8.0K |
| 14:25 | 1,979.50 | 1,979.50 | 1,979.00 | 1,979.00 | 7.0K |
| 14:30 | 1,979.00 | 1,979.00 | 1,978.50 | 1,978.50 | 3.6K |
| 14:35 | 1,979.00 | 1,979.50 | 1,979.00 | 1,979.50 | 5.0K |
| 14:40 | 1,979.50 | 1,981.00 | 1,979.50 | 1,981.00 | 17.8K |
| 14:45 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 4.0K |
| 14:50 | 1,981.00 | 1,981.00 | 1,979.50 | 1,979.50 | 13.3K |
| 14:55 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 6.0K |
| 15:00 | 1,981.00 | 1,981.00 | 1,980.50 | 1,981.00 | 13.0K |
| 15:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 15.0K |
| 15:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 17.0K |
| 15:15 | 1,980.00 | 1,980.50 | 1,980.00 | 1,980.50 | 13.0K |
| 15:20 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 11.0K |
| 15:30 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |