1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,949.50 | 1,954.50 | 1,949.50 | 1,954.50 | 1.8K |
| 09:05 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 13.3K |
| 09:10 | 1,953.50 | 1,954.50 | 1,953.50 | 1,954.50 | 16.9K |
| 09:15 | 1,955.00 | 1,955.00 | 1,954.00 | 1,954.00 | 23.2K |
| 09:20 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 09:30 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 14.2K |
| 09:50 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 5.1K |
| 10:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:45 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 22.1K |
| 10:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 7.8K |
| 11:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 4.7K |
| 12:35 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 8.0K |
| 13:20 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 13:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:00 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 8.8K |
| 14:40 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 11.7K |
| 14:45 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 44.0K |
| 15:00 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 2.0K |
| 15:30 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |