1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,963.00 | 1,958.50 | 1,958.50 | 25.0K |
| 09:05 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.1K |
| 09:20 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 28.4K |
| 09:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.0K |
| 09:30 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.2K |
| 09:40 | 1,957.00 | 1,957.00 | 1,955.50 | 1,955.50 | 25.6K |
| 09:45 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 3.5K |
| 09:50 | 1,956.50 | 1,957.00 | 1,956.50 | 1,957.00 | 15.3K |
| 10:00 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 3.5K |
| 10:05 | 1,959.50 | 1,961.50 | 1,959.50 | 1,961.50 | 8.0K |
| 10:20 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 4.5K |
| 10:30 | 1,963.00 | 1,963.00 | 1,962.00 | 1,962.50 | 124.2K |
| 10:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 10.6K |
| 10:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.2K |
| 10:50 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 3.5K |
| 11:00 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 1.2K |
| 11:20 | 1,961.50 | 1,961.50 | 1,960.50 | 1,960.50 | 4.8K |
| 11:30 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 12:40 | 1,963.00 | 1,963.00 | 1,962.50 | 1,962.50 | 7.0K |
| 13:10 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.50 | 22.0K |
| 13:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:25 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 1.5K |
| 13:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 10.0K |
| 14:00 | 1,965.00 | 1,965.00 | 1,963.50 | 1,963.50 | 3.5K |
| 14:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 14.0K |
| 14:10 | 1,966.00 | 1,966.00 | 1,965.50 | 1,965.50 | 8.1K |
| 14:30 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 14:35 | 1,968.50 | 1,968.50 | 1,968.00 | 1,968.00 | 5.0K |
| 14:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:00 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:05 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 3.0K |
| 15:10 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.1K |
| 15:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 10.0K |
| 15:30 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.2K |