1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,898.50 | 1,905.50 | 1,898.00 | 1,905.50 | 6.0K |
| 09:05 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.5K |
| 09:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 09:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 09:20 | 1,905.00 | 1,907.00 | 1,905.00 | 1,907.00 | 3.6K |
| 09:30 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 3.8K |
| 10:25 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 1.2K |
| 11:00 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 3.5K |
| 11:05 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.2K |
| 11:20 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 3.3K |
| 11:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:30 | 1,914.00 | 1,917.50 | 1,914.00 | 1,917.50 | 2.1K |
| 12:45 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 11.1K |
| 12:50 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 3.5K |
| 13:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 5.5K |
| 13:05 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 13:15 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 13:35 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1.0K |
| 13:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1.9K |
| 13:55 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.3K |
| 14:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 14:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:20 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 1.9K |
| 14:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 3.5K |
| 14:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.2K |
| 15:05 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 15:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 15:20 | 1,916.50 | 1,917.00 | 1,916.50 | 1,917.00 | 4.3K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |