1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 2.8K |
| 09:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 5.0K |
| 11:10 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 33.1K |
| 11:15 | 1,873.50 | 1,874.00 | 1,873.50 | 1,874.00 | 48.2K |
| 12:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.9K |
| 12:40 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 5.9K |
| 12:55 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 14.3K |
| 13:25 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 14:45 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 10.0K |
| 14:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 15:00 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 5.9K |
| 15:05 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 15:10 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 15:30 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |