1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 25.7K |
| 09:05 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 3.0K |
| 09:20 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 70.2K |
| 09:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 28.8K |
| 09:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 5.9K |
| 11:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 6.0K |
| 11:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.1K |
| 13:45 | 1,836.50 | 1,837.00 | 1,836.50 | 1,837.00 | 6.0K |
| 14:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 14:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 23.6K |
| 14:55 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 23.5K |
| 15:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 15:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |