1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 3.0K |
| 10:25 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 5.9K |
| 10:40 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 6.3K |
| 12:30 | 1,835.50 | 1,835.50 | 1,835.00 | 1,835.00 | 67.0K |
| 14:15 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 9.9K |
| 14:30 | 1,837.50 | 1,837.50 | 1,837.00 | 1,837.00 | 6.0K |
| 14:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 35.0K |
| 14:50 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 5.9K |
| 15:30 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |