1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,828.50 | 1,828.50 | 1,823.50 | 1,826.00 | 1.3K |
| 09:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 4.3K |
| 09:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 5.9K |
| 09:25 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 4.2K |
| 09:40 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 5.9K |
| 09:45 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 5.9K |
| 09:55 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 15.0K |
| 11:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4.3K |
| 12:30 | 1,823.00 | 1,826.50 | 1,823.00 | 1,826.50 | 5.6K |
| 12:40 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.8K |
| 13:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.9K |
| 15:30 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 1.0K |