1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:20 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:10 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.3K |
| 11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:20 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.3K |
| 14:25 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1.0K |
| 15:00 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 11.0K |
| 15:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |