1,986.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,802.00 | 1,800.00 | 1,802.00 | 3.9K |
| 09:05 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 09:15 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 5.0K |
| 14:50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
| 15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |