1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,775.50 | 1,775.50 | 5.9K |
| 09:25 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 09:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 09:50 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.1K |
| 10:35 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 52.9K |
| 14:00 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 5.9K |
| 14:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 5.0K |
| 15:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |