1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 09:05 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1.0K |
| 09:10 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 14.2K |
| 12:30 | 1,772.50 | 1,772.50 | 1,768.50 | 1,768.50 | 1.9K |
| 13:30 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 1.6K |
| 14:30 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 22.7K |
| 14:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |