1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,764.50 | 1,766.00 | 1,760.50 | 1,760.50 | 0.6K |
| 10:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 4.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:20 | 1,750.00 | 1,750.50 | 1,750.00 | 1,750.50 | 6.5K |
| 11:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 12:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 13:25 | 1,750.00 | 1,750.00 | 1,749.50 | 1,749.50 | 30.0K |
| 13:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 15:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |