14,350.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 10,450.00 | 10,450.00 | 10,300.00 | 10,300.00 | 2.5K |
09:18 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
09:19 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7.2K |
09:21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.1K |
09:22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
09:23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
09:27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
09:30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
09:31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.5K |
09:32 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.9K |
09:34 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 4.7K |
09:36 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
09:53 | 10,750.00 | 10,750.00 | 10,600.00 | 10,600.00 | 1.0K |
10:11 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
10:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
10:20 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
10:21 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
10:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
10:27 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
10:31 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
10:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.0K |
10:37 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
10:38 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 1.5K |
10:40 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 6.0K |
10:44 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10.0K |
10:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.2K |
10:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.0K |
10:51 | 10,650.00 | 10,650.00 | 10,600.00 | 10,600.00 | 5.0K |
10:52 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.3K |
10:56 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.3K |
11:01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.8K |
11:02 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
11:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
11:27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
13:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 5.0K |
13:12 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
13:14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.1K |
13:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
13:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
13:19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
13:21 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
13:22 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.6K |
13:26 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.3K |
13:28 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 0.6K |
13:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 12.7K |
13:37 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
13:39 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
13:40 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.2K |
13:42 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 2.5K |
13:43 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 2.3K |
13:47 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
13:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.0K |
13:58 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
14:01 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
14:05 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 6.0K |
14:08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
14:09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
14:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 12.0K |
14:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.6K |
14:14 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
14:17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.2K |
14:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.1K |
14:23 | 10,500.00 | 10,500.00 | 10,450.00 | 10,450.00 | 0.4K |
14:25 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 1.4K |
14:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
14:27 | 10,450.00 | 10,450.00 | 10,300.00 | 10,300.00 | 18.2K |
14:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.5K |
14:29 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 12.2K |
14:45 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.5K |
15:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 56.6K |