Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,206.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,083.18 2,084.45 2,082.25 2,082.25 0.0K
10:05 2,082.15 2,082.46 2,079.38 2,081.28 0.0K
10:10 2,081.28 2,082.12 2,079.98 2,080.28 0.0K
10:15 2,080.39 2,081.26 2,076.41 2,076.41 0.0K
10:20 2,075.96 2,076.90 2,074.79 2,075.61 0.0K
10:25 2,075.38 2,076.40 2,075.30 2,076.19 0.0K
10:30 2,077.97 2,084.37 2,077.97 2,081.54 0.0K
10:35 2,079.90 2,079.90 2,075.01 2,076.88 0.0K
10:40 2,076.24 2,076.42 2,071.41 2,072.92 0.0K
10:45 2,073.72 2,076.16 2,073.72 2,075.39 0.0K
10:50 2,075.33 2,081.46 2,075.33 2,081.46 0.0K
10:55 2,081.71 2,081.79 2,077.50 2,077.50 0.0K
11:00 2,077.67 2,077.69 2,070.32 2,070.32 0.0K
11:05 2,071.03 2,072.28 2,070.00 2,071.11 0.0K
11:10 2,071.99 2,075.59 2,071.92 2,075.59 0.0K
11:15 2,075.43 2,076.38 2,073.92 2,075.35 0.0K
11:20 2,074.41 2,079.44 2,073.46 2,079.44 0.0K
11:25 2,079.85 2,082.09 2,079.58 2,080.28 0.0K
11:30 2,080.10 2,080.10 2,076.87 2,077.34 0.0K
11:35 2,077.74 2,079.71 2,076.92 2,076.92 0.0K
11:40 2,076.98 2,080.03 2,075.74 2,080.03 0.0K
11:45 2,080.25 2,080.25 2,078.06 2,078.54 0.0K
11:50 2,077.65 2,079.50 2,077.28 2,079.50 0.0K
11:55 2,080.55 2,081.59 2,079.43 2,079.64 0.0K
12:00 2,078.78 2,079.24 2,074.78 2,074.78 0.0K
12:05 2,075.34 2,075.66 2,074.72 2,075.04 0.0K
12:10 2,075.10 2,077.80 2,074.97 2,077.80 0.0K
12:15 2,078.38 2,078.42 2,077.57 2,077.63 0.0K
12:20 2,077.48 2,078.17 2,077.16 2,078.15 0.0K
12:25 2,077.52 2,077.52 2,071.65 2,071.65 0.0K
12:30 2,072.40 2,074.51 2,072.40 2,073.08 0.0K
12:35 2,074.03 2,074.77 2,073.56 2,074.58 0.0K
12:40 2,074.73 2,075.35 2,074.57 2,074.93 0.0K
12:45 2,074.24 2,074.60 2,072.69 2,072.69 0.0K
12:50 2,072.91 2,076.10 2,072.45 2,076.10 0.0K
12:55 2,076.36 2,076.36 2,074.32 2,075.28 0.0K
13:00 2,075.58 2,078.28 2,074.18 2,077.68 0.0K
13:05 2,077.74 2,078.85 2,076.47 2,076.49 0.0K
13:10 2,076.87 2,077.52 2,076.48 2,076.71 0.0K
13:15 2,077.05 2,077.86 2,076.62 2,077.86 0.0K
13:20 2,077.71 2,077.78 2,076.01 2,076.48 0.0K
13:25 2,076.72 2,077.22 2,076.17 2,076.33 0.0K
13:30 2,076.33 2,078.85 2,076.06 2,078.85 0.0K
13:35 2,078.65 2,078.71 2,075.23 2,076.11 0.0K
13:40 2,076.14 2,076.14 2,074.90 2,075.95 0.0K
13:45 2,074.84 2,075.40 2,073.79 2,074.96 0.0K
13:50 2,074.02 2,074.27 2,073.42 2,074.27 0.0K
13:55 2,074.44 2,077.23 2,073.83 2,077.23 0.0K
14:00 2,077.10 2,077.10 2,075.45 2,076.15 0.0K
14:05 2,076.55 2,079.73 2,076.55 2,079.73 0.0K
14:10 2,079.59 2,079.59 2,077.29 2,078.20 0.0K
14:15 2,079.30 2,080.13 2,078.97 2,079.44 0.0K
14:20 2,079.49 2,080.35 2,078.52 2,079.02 0.0K
14:25 2,079.17 2,079.17 2,076.98 2,078.98 0.0K
14:30 2,079.06 2,080.98 2,079.06 2,080.98 0.0K
14:35 2,081.14 2,081.37 2,080.28 2,081.16 0.0K
14:40 2,081.20 2,081.44 2,079.73 2,080.25 0.0K
14:45 2,080.25 2,080.81 2,079.86 2,080.81 0.0K
14:50 2,080.70 2,080.70 2,079.55 2,079.61 0.0K
14:55 2,079.45 2,079.45 2,077.72 2,078.45 0.0K
15:00 2,078.04 2,079.84 2,077.99 2,079.46 0.0K
15:05 2,079.29 2,080.30 2,079.29 2,080.30 0.0K
15:10 2,080.11 2,080.11 2,079.05 2,079.73 0.0K
15:15 2,080.19 2,080.26 2,078.32 2,079.13 0.0K
15:20 2,077.81 2,077.81 2,076.10 2,076.56 0.0K
15:25 2,077.36 2,080.00 2,077.36 2,080.00 0.0K
15:30 2,079.74 2,079.74 2,078.54 2,079.54 0.0K
15:35 2,079.32 2,080.81 2,079.32 2,080.43 0.0K
15:40 2,080.57 2,080.62 2,079.32 2,079.32 0.0K
15:45 2,079.38 2,079.63 2,078.30 2,078.30 0.0K
15:50 2,078.56 2,080.65 2,078.56 2,080.40 0.0K
15:55 2,080.24 2,080.24 2,079.47 2,079.47 0.0K
16:00 2,079.15 2,081.68 2,079.15 2,081.68 0.0K
16:05 2,081.70 2,081.86 2,080.12 2,081.57 0.0K
16:10 2,081.80 2,082.54 2,081.66 2,082.52 0.0K
16:15 2,083.00 2,084.85 2,083.00 2,084.55 0.0K
16:20 2,084.76 2,085.89 2,084.73 2,085.89 0.0K
16:25 2,086.18 2,087.08 2,085.96 2,087.01 0.0K
16:30 2,086.95 2,086.95 2,085.57 2,086.23 0.0K
16:35 2,086.22 2,087.14 2,085.85 2,085.85 0.0K
16:40 2,086.12 2,086.36 2,085.41 2,085.55 0.0K
16:45 2,085.84 2,086.75 2,084.83 2,086.05 0.0K
16:50 2,086.20 2,086.20 2,086.20 2,086.20 0.0K
16:55 2,086.20 2,086.20 2,084.84 2,084.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据