2,193.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,785.01 | 1,785.01 | 1,777.56 | 1,777.56 | 0.0K |
| 10:05 | 1,777.65 | 1,778.18 | 1,771.74 | 1,772.28 | 0.0K |
| 10:10 | 1,771.65 | 1,771.79 | 1,770.89 | 1,771.49 | 0.0K |
| 10:15 | 1,770.53 | 1,770.53 | 1,768.54 | 1,768.58 | 0.0K |
| 10:20 | 1,767.73 | 1,768.30 | 1,766.00 | 1,768.30 | 0.0K |
| 10:25 | 1,768.69 | 1,769.59 | 1,766.36 | 1,767.19 | 0.0K |
| 10:30 | 1,765.60 | 1,767.13 | 1,765.06 | 1,765.35 | 0.0K |
| 10:35 | 1,762.96 | 1,765.13 | 1,761.68 | 1,763.67 | 0.0K |
| 10:40 | 1,762.74 | 1,762.85 | 1,761.85 | 1,762.55 | 0.0K |
| 10:45 | 1,762.63 | 1,764.70 | 1,762.13 | 1,762.13 | 0.0K |
| 10:50 | 1,761.53 | 1,761.58 | 1,760.42 | 1,761.58 | 0.0K |
| 10:55 | 1,761.21 | 1,764.31 | 1,761.21 | 1,762.17 | 0.0K |
| 11:00 | 1,762.72 | 1,762.72 | 1,760.46 | 1,760.70 | 0.0K |
| 11:05 | 1,760.19 | 1,760.27 | 1,759.11 | 1,759.90 | 0.0K |
| 11:10 | 1,759.97 | 1,760.17 | 1,757.97 | 1,759.81 | 0.0K |
| 11:15 | 1,760.16 | 1,761.63 | 1,759.76 | 1,760.08 | 0.0K |
| 11:20 | 1,760.54 | 1,763.53 | 1,760.54 | 1,763.53 | 0.0K |
| 11:25 | 1,763.54 | 1,764.98 | 1,762.91 | 1,764.44 | 0.0K |
| 11:30 | 1,764.48 | 1,764.52 | 1,761.53 | 1,762.10 | 0.0K |
| 11:35 | 1,760.96 | 1,761.57 | 1,760.15 | 1,761.19 | 0.0K |
| 11:40 | 1,761.50 | 1,761.50 | 1,756.42 | 1,756.42 | 0.0K |
| 11:45 | 1,757.03 | 1,761.12 | 1,757.03 | 1,761.12 | 0.0K |
| 11:50 | 1,761.62 | 1,761.62 | 1,759.82 | 1,759.82 | 0.0K |
| 11:55 | 1,760.12 | 1,760.72 | 1,759.37 | 1,759.37 | 0.0K |
| 12:00 | 1,759.68 | 1,761.03 | 1,759.29 | 1,761.03 | 0.0K |
| 12:05 | 1,761.57 | 1,762.46 | 1,760.72 | 1,760.96 | 0.0K |
| 12:10 | 1,761.13 | 1,761.13 | 1,757.63 | 1,757.63 | 0.0K |
| 12:15 | 1,757.57 | 1,761.61 | 1,757.18 | 1,761.61 | 0.0K |
| 12:20 | 1,761.15 | 1,761.90 | 1,761.04 | 1,761.90 | 0.0K |
| 12:25 | 1,761.68 | 1,761.78 | 1,761.05 | 1,761.13 | 0.0K |
| 12:30 | 1,760.84 | 1,760.96 | 1,759.65 | 1,760.76 | 0.0K |
| 12:35 | 1,760.45 | 1,761.06 | 1,760.04 | 1,760.04 | 0.0K |
| 12:40 | 1,759.85 | 1,760.32 | 1,759.11 | 1,760.16 | 0.0K |
| 12:45 | 1,759.92 | 1,760.46 | 1,759.58 | 1,759.59 | 0.0K |
| 12:50 | 1,759.75 | 1,759.91 | 1,759.12 | 1,759.91 | 0.0K |
| 12:55 | 1,760.02 | 1,761.17 | 1,759.42 | 1,760.85 | 0.0K |
| 13:00 | 1,760.91 | 1,760.91 | 1,758.70 | 1,758.99 | 0.0K |
| 13:05 | 1,759.03 | 1,759.03 | 1,757.04 | 1,758.52 | 0.0K |
| 13:10 | 1,757.40 | 1,758.27 | 1,757.39 | 1,757.80 | 0.0K |
| 13:15 | 1,758.35 | 1,758.45 | 1,757.50 | 1,758.19 | 0.0K |
| 13:20 | 1,758.69 | 1,759.23 | 1,758.13 | 1,758.27 | 0.0K |
| 13:25 | 1,757.93 | 1,757.93 | 1,755.16 | 1,755.16 | 0.0K |
| 13:30 | 1,755.19 | 1,755.47 | 1,753.81 | 1,755.43 | 0.0K |
| 13:35 | 1,755.61 | 1,758.05 | 1,755.49 | 1,758.05 | 0.0K |
| 13:40 | 1,758.26 | 1,758.26 | 1,755.97 | 1,756.27 | 0.0K |
| 13:45 | 1,756.28 | 1,756.28 | 1,753.90 | 1,755.15 | 0.0K |
| 13:50 | 1,755.29 | 1,755.53 | 1,754.86 | 1,755.40 | 0.0K |
| 13:55 | 1,755.86 | 1,756.96 | 1,755.79 | 1,756.21 | 0.0K |
| 14:00 | 1,755.61 | 1,755.61 | 1,753.55 | 1,753.65 | 0.0K |
| 14:05 | 1,753.77 | 1,754.58 | 1,753.07 | 1,753.30 | 0.0K |
| 14:10 | 1,753.67 | 1,754.14 | 1,752.66 | 1,753.87 | 0.0K |
| 14:15 | 1,753.41 | 1,754.01 | 1,753.19 | 1,753.19 | 0.0K |
| 14:20 | 1,754.00 | 1,754.38 | 1,753.34 | 1,754.32 | 0.0K |
| 14:25 | 1,754.43 | 1,754.43 | 1,752.40 | 1,752.42 | 0.0K |
| 14:30 | 1,752.76 | 1,753.67 | 1,752.06 | 1,753.67 | 0.0K |
| 14:35 | 1,753.81 | 1,753.84 | 1,752.92 | 1,753.13 | 0.0K |
| 14:40 | 1,753.20 | 1,753.49 | 1,753.15 | 1,753.49 | 0.0K |
| 14:45 | 1,753.30 | 1,756.12 | 1,753.30 | 1,756.12 | 0.0K |
| 14:50 | 1,755.55 | 1,755.55 | 1,753.12 | 1,753.36 | 0.0K |
| 14:55 | 1,753.43 | 1,753.95 | 1,752.50 | 1,752.50 | 0.0K |
| 15:00 | 1,752.82 | 1,753.37 | 1,752.40 | 1,752.85 | 0.0K |
| 15:05 | 1,753.50 | 1,754.50 | 1,753.50 | 1,753.57 | 0.0K |
| 15:10 | 1,754.32 | 1,754.32 | 1,752.35 | 1,752.35 | 0.0K |
| 15:15 | 1,751.91 | 1,753.64 | 1,751.24 | 1,752.82 | 0.0K |
| 15:20 | 1,753.06 | 1,753.37 | 1,752.48 | 1,753.17 | 0.0K |
| 15:25 | 1,752.94 | 1,754.15 | 1,752.94 | 1,753.64 | 0.0K |
| 15:30 | 1,753.63 | 1,754.49 | 1,752.63 | 1,752.70 | 0.0K |
| 15:35 | 1,752.68 | 1,754.41 | 1,752.40 | 1,754.41 | 0.0K |
| 15:40 | 1,754.39 | 1,754.95 | 1,754.17 | 1,754.60 | 0.0K |
| 15:45 | 1,753.98 | 1,753.98 | 1,751.88 | 1,752.52 | 0.0K |
| 15:50 | 1,752.95 | 1,753.87 | 1,752.70 | 1,753.87 | 0.0K |
| 15:55 | 1,754.29 | 1,754.91 | 1,754.24 | 1,754.77 | 0.0K |
| 16:00 | 1,754.99 | 1,754.99 | 1,753.49 | 1,754.81 | 0.0K |
| 16:05 | 1,754.62 | 1,756.46 | 1,754.62 | 1,755.50 | 0.0K |
| 16:10 | 1,755.62 | 1,755.62 | 1,754.37 | 1,754.71 | 0.0K |
| 16:15 | 1,754.81 | 1,756.86 | 1,754.81 | 1,756.70 | 0.0K |
| 16:20 | 1,756.39 | 1,757.09 | 1,756.39 | 1,757.06 | 0.0K |
| 16:25 | 1,757.05 | 1,757.56 | 1,756.40 | 1,757.37 | 0.0K |
| 16:30 | 1,757.42 | 1,757.42 | 1,755.73 | 1,756.53 | 0.0K |
| 16:35 | 1,756.12 | 1,756.18 | 1,754.71 | 1,754.71 | 0.0K |
| 16:40 | 1,754.92 | 1,755.04 | 1,753.16 | 1,753.88 | 0.0K |
| 16:45 | 1,754.27 | 1,754.43 | 1,753.69 | 1,754.14 | 0.0K |
| 16:50 | 1,753.74 | 1,753.83 | 1,753.02 | 1,753.02 | 0.0K |
| 16:55 | 1,753.23 | 1,753.23 | 1,751.97 | 1,752.28 | 0.0K |
| 17:00 | 1,752.20 | 1,753.59 | 1,752.20 | 1,753.59 | 0.0K |
| 17:05 | 1,753.72 | 1,755.24 | 1,753.72 | 1,755.13 | 0.0K |
| 17:10 | 1,754.82 | 1,755.01 | 1,754.63 | 1,754.91 | 0.0K |
| 17:15 | 1,754.82 | 1,754.82 | 1,754.29 | 1,754.29 | 0.0K |
| 17:20 | 1,754.45 | 1,756.64 | 1,754.45 | 1,755.88 | 0.0K |
| 17:25 | 1,755.69 | 1,757.50 | 1,755.69 | 1,757.50 | 0.0K |
| 17:30 | 1,757.44 | 1,757.83 | 1,756.50 | 1,756.50 | 0.0K |
| 17:35 | 1,757.10 | 1,757.58 | 1,756.77 | 1,757.53 | 0.0K |
| 17:40 | 1,758.16 | 1,758.16 | 1,756.60 | 1,758.16 | 0.0K |
| 17:45 | 1,757.50 | 1,758.63 | 1,757.48 | 1,758.52 | 0.0K |
| 17:50 | 1,758.63 | 1,758.63 | 1,756.44 | 1,756.83 | 0.0K |
| 17:55 | 1,756.68 | 1,756.68 | 1,755.88 | 1,756.12 | 0.0K |