Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,193.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,759.43 1,761.69 1,759.43 1,761.69 0.0K
10:05 1,761.72 1,763.25 1,760.74 1,761.39 0.0K
10:10 1,760.23 1,760.23 1,754.13 1,754.13 0.0K
10:15 1,753.48 1,756.73 1,752.88 1,755.73 0.0K
10:20 1,754.44 1,754.44 1,751.62 1,751.62 0.0K
10:25 1,752.12 1,752.47 1,749.99 1,750.35 0.0K
10:30 1,749.60 1,751.47 1,748.02 1,749.42 0.0K
10:35 1,749.81 1,752.35 1,747.45 1,751.74 0.0K
10:40 1,752.01 1,755.73 1,751.80 1,755.49 0.0K
10:45 1,753.64 1,754.24 1,751.26 1,751.98 0.0K
10:50 1,752.20 1,754.92 1,751.24 1,754.92 0.0K
10:55 1,755.33 1,755.33 1,752.18 1,752.38 0.0K
11:00 1,752.39 1,756.80 1,752.39 1,754.39 0.0K
11:05 1,754.83 1,754.83 1,753.55 1,754.44 0.0K
11:10 1,754.38 1,754.38 1,752.68 1,754.20 0.0K
11:15 1,754.42 1,755.81 1,753.39 1,753.39 0.0K
11:20 1,753.64 1,755.64 1,753.64 1,754.72 0.0K
11:25 1,754.90 1,755.67 1,752.72 1,755.67 0.0K
11:30 1,756.30 1,758.28 1,755.03 1,758.28 0.0K
11:35 1,757.26 1,757.97 1,754.05 1,754.14 0.0K
11:40 1,754.56 1,755.93 1,754.56 1,755.64 0.0K
11:45 1,756.16 1,757.99 1,754.72 1,757.99 0.0K
11:50 1,758.87 1,759.07 1,757.07 1,757.23 0.0K
11:55 1,757.73 1,759.06 1,757.73 1,758.49 0.0K
12:00 1,758.60 1,758.60 1,755.45 1,755.45 0.0K
12:05 1,755.53 1,756.82 1,754.07 1,754.44 0.0K
12:10 1,754.55 1,758.71 1,754.55 1,758.71 0.0K
12:15 1,758.68 1,759.21 1,757.80 1,759.08 0.0K
12:20 1,759.06 1,760.79 1,758.89 1,760.23 0.0K
12:25 1,760.62 1,761.75 1,759.33 1,759.33 0.0K
12:30 1,759.53 1,759.53 1,757.41 1,758.56 0.0K
12:35 1,758.30 1,759.90 1,758.30 1,759.30 0.0K
12:40 1,759.31 1,760.75 1,758.91 1,760.30 0.0K
12:45 1,760.34 1,760.45 1,759.91 1,760.03 0.0K
12:50 1,759.98 1,761.48 1,759.98 1,761.48 0.0K
12:55 1,761.56 1,761.56 1,760.50 1,761.18 0.0K
13:00 1,761.85 1,762.85 1,761.66 1,762.64 0.0K
13:05 1,762.93 1,764.87 1,762.84 1,764.85 0.0K
13:10 1,764.79 1,765.20 1,761.07 1,761.32 0.0K
13:15 1,760.68 1,761.52 1,760.62 1,760.89 0.0K
13:20 1,761.12 1,762.52 1,760.94 1,762.52 0.0K
13:25 1,762.71 1,763.08 1,762.39 1,762.41 0.0K
13:30 1,762.60 1,762.60 1,760.86 1,760.86 0.0K
13:35 1,760.86 1,760.86 1,759.67 1,759.75 0.0K
13:40 1,759.45 1,759.45 1,757.79 1,757.79 0.0K
13:45 1,758.03 1,758.62 1,758.03 1,758.16 0.0K
13:50 1,758.05 1,758.60 1,756.58 1,756.58 0.0K
13:55 1,756.84 1,757.27 1,756.37 1,756.37 0.0K
14:00 1,756.41 1,756.51 1,755.43 1,755.43 0.0K
14:05 1,755.37 1,755.37 1,754.25 1,754.88 0.0K
14:10 1,755.17 1,755.28 1,754.35 1,754.79 0.0K
14:15 1,755.05 1,755.05 1,753.63 1,753.73 0.0K
14:20 1,753.83 1,753.83 1,753.21 1,753.24 0.0K
14:25 1,753.28 1,754.58 1,752.40 1,754.58 0.0K
14:30 1,754.78 1,758.01 1,754.78 1,758.01 0.0K
14:35 1,758.00 1,758.00 1,756.50 1,756.70 0.0K
14:40 1,756.87 1,756.87 1,756.43 1,756.43 0.0K
14:45 1,756.59 1,757.49 1,754.45 1,754.45 0.0K
14:50 1,754.96 1,756.46 1,754.77 1,756.46 0.0K
14:55 1,756.40 1,758.24 1,756.40 1,757.98 0.0K
15:00 1,757.88 1,759.58 1,757.82 1,758.49 0.0K
15:05 1,758.63 1,758.68 1,756.04 1,756.85 0.0K
15:10 1,756.98 1,761.35 1,756.98 1,761.35 0.0K
15:15 1,761.19 1,762.43 1,761.07 1,762.41 0.0K
15:20 1,762.85 1,763.89 1,762.75 1,763.62 0.0K
15:25 1,764.89 1,765.87 1,762.18 1,762.50 0.0K
15:30 1,762.57 1,762.65 1,761.11 1,762.15 0.0K
15:35 1,761.89 1,762.13 1,761.48 1,761.57 0.0K
15:40 1,761.74 1,761.74 1,759.87 1,760.07 0.0K
15:45 1,760.66 1,762.26 1,760.66 1,762.26 0.0K
15:50 1,762.50 1,762.79 1,762.24 1,762.33 0.0K
15:55 1,762.47 1,762.72 1,761.45 1,761.46 0.0K
16:00 1,761.21 1,761.31 1,760.30 1,760.32 0.0K
16:05 1,759.84 1,759.93 1,759.49 1,759.89 0.0K
16:10 1,759.41 1,759.41 1,759.00 1,759.33 0.0K
16:15 1,759.58 1,759.58 1,758.26 1,758.26 0.0K
16:20 1,758.92 1,759.27 1,758.46 1,759.25 0.0K
16:25 1,759.33 1,760.01 1,758.65 1,759.77 0.0K
16:30 1,760.48 1,760.52 1,759.27 1,760.52 0.0K
16:35 1,760.24 1,760.75 1,760.21 1,760.21 0.0K
16:40 1,759.91 1,759.94 1,759.28 1,759.89 0.0K
16:45 1,759.22 1,761.38 1,759.22 1,761.38 0.0K
16:50 1,760.53 1,760.53 1,759.10 1,759.84 0.0K
16:55 1,759.85 1,761.83 1,759.85 1,761.71 0.0K
17:00 1,762.80 1,762.80 1,761.46 1,761.46 0.0K
17:05 1,761.12 1,761.34 1,760.87 1,761.19 0.0K
17:10 1,761.29 1,761.55 1,760.22 1,760.22 0.0K
17:15 1,760.06 1,760.23 1,758.85 1,759.27 0.0K
17:20 1,759.21 1,760.64 1,759.21 1,759.51 0.0K
17:25 1,759.54 1,760.09 1,759.54 1,760.03 0.0K
17:30 1,760.24 1,760.43 1,759.43 1,759.58 0.0K
17:35 1,759.63 1,759.63 1,758.43 1,758.83 0.0K
17:40 1,758.27 1,758.27 1,756.63 1,756.96 0.0K
17:45 1,757.17 1,757.36 1,756.30 1,756.42 0.0K
17:50 1,756.41 1,757.49 1,756.28 1,756.28 0.0K
17:55 1,757.01 1,757.80 1,757.01 1,757.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据