2,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,350.00 | 1,379.00 | 1,317.00 | 1,339.00 | 0.1M |
| 2024-12-27 | 1,359.00 | 1,361.00 | 1,310.00 | 1,340.00 | 0.2M |
| 2024-12-26 | 1,395.00 | 1,395.00 | 1,333.00 | 1,351.00 | 0.1M |
| 2024-12-24 | 1,344.00 | 1,370.00 | 1,290.00 | 1,350.00 | 0.2M |
| 2024-12-23 | 1,350.00 | 1,370.00 | 1,320.00 | 1,344.00 | 0.4M |
| 2024-12-20 | 1,256.00 | 1,630.00 | 1,236.00 | 1,340.00 | 4.6M |
| 2024-12-19 | 1,253.00 | 1,266.00 | 1,214.00 | 1,255.00 | 0.1M |
| 2024-12-18 | 1,180.00 | 1,258.00 | 1,174.00 | 1,254.00 | 0.3M |
| 2024-12-17 | 1,125.00 | 1,175.00 | 1,070.00 | 1,175.00 | 0.1M |
| 2024-12-16 | 1,017.00 | 1,105.00 | 1,017.00 | 1,100.00 | 0.1M |
| 2024-12-13 | 1,009.00 | 1,080.00 | 999.00 | 1,047.00 | 0.1M |
| 2024-12-12 | 1,023.00 | 1,023.00 | 957.00 | 1,009.00 | 0.1M |
| 2024-12-11 | 973.00 | 1,183.00 | 971.00 | 1,023.00 | 0.2M |
| 2024-12-10 | 820.00 | 1,050.00 | 817.00 | 964.00 | 0.9M |
| 2024-12-09 | 992.00 | 992.00 | 805.00 | 817.00 | 0.3M |
| 2024-12-06 | 1,042.00 | 1,065.00 | 985.00 | 997.00 | 0.2M |
| 2024-12-05 | 1,081.00 | 1,082.00 | 1,053.00 | 1,069.00 | 0.1M |
| 2024-12-04 | 1,057.00 | 1,095.00 | 1,057.00 | 1,095.00 | 0.0M |
| 2024-12-03 | 1,125.00 | 1,138.00 | 1,063.00 | 1,102.00 | 0.2M |
| 2024-12-02 | 1,160.00 | 1,160.00 | 1,120.00 | 1,141.00 | 0.0M |
| 2024-11-29 | 1,155.00 | 1,179.00 | 1,129.00 | 1,160.00 | 0.0M |
| 2024-11-28 | 1,146.00 | 1,171.00 | 1,140.00 | 1,164.00 | 0.1M |
| 2024-11-27 | 1,200.00 | 1,200.00 | 1,158.00 | 1,158.00 | 0.1M |
| 2024-11-26 | 1,200.00 | 1,228.00 | 1,165.00 | 1,182.00 | 0.0M |
| 2024-11-25 | 1,249.00 | 1,255.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2024-11-22 | 1,161.00 | 1,193.00 | 1,159.00 | 1,188.00 | 0.0M |
| 2024-11-21 | 1,171.00 | 1,197.00 | 1,150.00 | 1,185.00 | 0.0M |
| 2024-11-20 | 1,131.00 | 1,188.00 | 1,131.00 | 1,171.00 | 0.0M |
| 2024-11-19 | 1,174.00 | 1,210.00 | 1,151.00 | 1,170.00 | 0.0M |
| 2024-11-18 | 1,169.00 | 1,220.00 | 1,130.00 | 1,174.00 | 0.0M |
| 2024-11-15 | 1,165.00 | 1,175.00 | 1,130.00 | 1,169.00 | 0.0M |
| 2024-11-14 | 1,160.00 | 1,225.00 | 1,153.00 | 1,165.00 | 0.0M |
| 2024-11-13 | 1,150.00 | 1,180.00 | 1,128.00 | 1,165.00 | 0.0M |
| 2024-11-12 | 1,200.00 | 1,214.00 | 1,120.00 | 1,175.00 | 0.0M |
| 2024-11-11 | 1,190.00 | 1,200.00 | 1,164.00 | 1,190.00 | 0.0M |
| 2024-11-08 | 1,173.00 | 1,224.00 | 1,173.00 | 1,190.00 | 0.0M |
| 2024-11-07 | 1,191.00 | 1,216.00 | 1,162.00 | 1,216.00 | 0.0M |
| 2024-11-06 | 1,211.00 | 1,213.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-11-05 | 1,200.00 | 1,215.00 | 1,187.00 | 1,210.00 | 0.0M |
| 2024-11-04 | 1,200.00 | 1,215.00 | 1,179.00 | 1,211.00 | 0.0M |
| 2024-11-01 | 1,218.00 | 1,230.00 | 1,198.00 | 1,209.00 | 0.0M |
| 2024-10-31 | 1,220.00 | 1,232.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2024-10-30 | 1,226.00 | 1,249.00 | 1,202.00 | 1,221.00 | 0.0M |
| 2024-10-29 | 1,220.00 | 1,240.00 | 1,192.00 | 1,226.00 | 0.0M |
| 2024-10-28 | 1,227.00 | 1,249.00 | 1,217.00 | 1,220.00 | 0.0M |
| 2024-10-25 | 1,228.00 | 1,235.00 | 1,202.00 | 1,227.00 | 0.0M |
| 2024-10-24 | 1,230.00 | 1,258.00 | 1,212.00 | 1,216.00 | 0.0M |
| 2024-10-23 | 1,244.00 | 1,244.00 | 1,223.00 | 1,237.00 | 0.0M |
| 2024-10-22 | 1,240.00 | 1,274.00 | 1,215.00 | 1,244.00 | 0.0M |
| 2024-10-21 | 1,230.00 | 1,246.00 | 1,229.00 | 1,242.00 | 0.0M |
| 2024-10-18 | 1,220.00 | 1,249.00 | 1,165.00 | 1,230.00 | 0.0M |
| 2024-10-17 | 1,228.00 | 1,240.00 | 1,214.00 | 1,230.00 | 0.0M |
| 2024-10-16 | 1,239.00 | 1,239.00 | 1,217.00 | 1,238.00 | 0.0M |
| 2024-10-15 | 1,228.00 | 1,246.00 | 1,215.00 | 1,239.00 | 0.0M |
| 2024-10-14 | 1,225.00 | 1,277.00 | 1,218.00 | 1,227.00 | 0.0M |
| 2024-10-11 | 1,220.00 | 1,231.00 | 1,216.00 | 1,225.00 | 0.0M |
| 2024-10-10 | 1,227.00 | 1,240.00 | 1,215.00 | 1,232.00 | 0.0M |
| 2024-10-08 | 1,219.00 | 1,239.00 | 1,219.00 | 1,227.00 | 0.0M |
| 2024-10-07 | 1,225.00 | 1,278.00 | 1,225.00 | 1,232.00 | 0.0M |
| 2024-10-04 | 1,215.00 | 1,284.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2024-10-02 | 1,221.00 | 1,233.00 | 1,202.00 | 1,221.00 | 0.0M |
| 2024-09-30 | 1,226.00 | 1,237.00 | 1,219.00 | 1,234.00 | 0.0M |
| 2024-09-27 | 1,225.00 | 1,237.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2024-09-26 | 1,218.00 | 1,229.00 | 1,218.00 | 1,225.00 | 0.0M |
| 2024-09-25 | 1,217.00 | 1,229.00 | 1,217.00 | 1,218.00 | 0.0M |
| 2024-09-24 | 1,215.00 | 1,230.00 | 1,211.00 | 1,217.00 | 0.0M |
| 2024-09-23 | 1,238.00 | 1,244.00 | 1,223.00 | 1,224.00 | 0.0M |
| 2024-09-20 | 1,191.00 | 1,240.00 | 1,191.00 | 1,238.00 | 0.1M |
| 2024-09-19 | 1,208.00 | 1,208.00 | 1,185.00 | 1,203.00 | 0.0M |
| 2024-09-13 | 1,222.00 | 1,222.00 | 1,205.00 | 1,208.00 | 0.0M |
| 2024-09-12 | 1,202.00 | 1,220.00 | 1,202.00 | 1,218.00 | 0.0M |
| 2024-09-11 | 1,221.00 | 1,248.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2024-09-10 | 1,229.00 | 1,249.00 | 1,223.00 | 1,237.00 | 0.0M |
| 2024-09-09 | 1,221.00 | 1,250.00 | 1,201.00 | 1,229.00 | 0.0M |
| 2024-09-06 | 1,230.00 | 1,255.00 | 1,209.00 | 1,230.00 | 0.0M |
| 2024-09-05 | 1,223.00 | 1,299.00 | 1,223.00 | 1,224.00 | 0.0M |
| 2024-09-04 | 1,250.00 | 1,257.00 | 1,222.00 | 1,223.00 | 0.0M |
| 2024-09-03 | 1,272.00 | 1,272.00 | 1,247.00 | 1,258.00 | 0.0M |
| 2024-09-02 | 1,256.00 | 1,286.00 | 1,247.00 | 1,260.00 | 0.0M |
| 2024-08-30 | 1,252.00 | 1,288.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2024-08-29 | 1,270.00 | 1,320.00 | 1,245.00 | 1,252.00 | 0.0M |
| 2024-08-28 | 1,246.00 | 1,266.00 | 1,246.00 | 1,252.00 | 0.0M |
| 2024-08-27 | 1,281.00 | 1,283.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-08-26 | 1,307.00 | 1,307.00 | 1,253.00 | 1,291.00 | 0.0M |
| 2024-08-23 | 1,269.00 | 1,298.00 | 1,269.00 | 1,285.00 | 0.0M |
| 2024-08-22 | 1,262.00 | 1,277.00 | 1,249.00 | 1,277.00 | 0.0M |
| 2024-08-21 | 1,253.00 | 1,330.00 | 1,231.00 | 1,272.00 | 0.1M |
| 2024-08-20 | 1,262.00 | 1,298.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-08-19 | 1,271.00 | 1,281.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-08-16 | 1,298.00 | 1,298.00 | 1,262.00 | 1,281.00 | 0.0M |
| 2024-08-14 | 1,294.00 | 1,294.00 | 1,279.00 | 1,293.00 | 0.0M |
| 2024-08-13 | 1,300.00 | 1,300.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2024-08-12 | 1,279.00 | 1,306.00 | 1,279.00 | 1,294.00 | 0.0M |
| 2024-08-09 | 1,266.00 | 1,286.00 | 1,266.00 | 1,279.00 | 0.0M |
| 2024-08-08 | 1,270.00 | 1,310.00 | 1,248.00 | 1,275.00 | 0.0M |
| 2024-08-07 | 1,312.00 | 1,312.00 | 1,248.00 | 1,270.00 | 0.0M |
| 2024-08-06 | 1,255.00 | 1,332.00 | 1,246.00 | 1,251.00 | 0.1M |
| 2024-08-05 | 1,312.00 | 1,312.00 | 1,120.00 | 1,255.00 | 0.1M |
| 2024-08-02 | 1,306.00 | 1,339.00 | 1,288.00 | 1,326.00 | 0.0M |
| 2024-08-01 | 1,320.00 | 1,320.00 | 1,301.00 | 1,306.00 | 0.0M |
| 2024-07-31 | 1,290.00 | 1,322.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2024-07-30 | 1,302.00 | 1,324.00 | 1,288.00 | 1,316.00 | 0.0M |
| 2024-07-29 | 1,297.00 | 1,329.00 | 1,293.00 | 1,301.00 | 0.0M |
| 2024-07-26 | 1,311.00 | 1,355.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2024-07-25 | 1,319.00 | 1,320.00 | 1,300.00 | 1,311.00 | 0.0M |
| 2024-07-24 | 1,317.00 | 1,322.00 | 1,306.00 | 1,319.00 | 0.0M |
| 2024-07-23 | 1,319.00 | 1,370.00 | 1,302.00 | 1,317.00 | 0.0M |
| 2024-07-22 | 1,327.00 | 1,337.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2024-07-19 | 1,355.00 | 1,355.00 | 1,316.00 | 1,340.00 | 0.0M |
| 2024-07-18 | 1,375.00 | 1,375.00 | 1,335.00 | 1,357.00 | 0.0M |
| 2024-07-17 | 1,380.00 | 1,389.00 | 1,360.00 | 1,378.00 | 0.0M |
| 2024-07-16 | 1,398.00 | 1,398.00 | 1,341.00 | 1,393.00 | 0.1M |
| 2024-07-15 | 1,300.00 | 1,429.00 | 1,286.00 | 1,427.00 | 0.3M |
| 2024-07-12 | 1,298.00 | 1,319.00 | 1,294.00 | 1,294.00 | 0.1M |
| 2024-07-11 | 1,307.00 | 1,319.00 | 1,291.00 | 1,300.00 | 0.1M |
| 2024-07-10 | 1,339.00 | 1,339.00 | 1,308.00 | 1,320.00 | 0.1M |
| 2024-07-09 | 1,324.00 | 1,343.00 | 1,303.00 | 1,325.00 | 0.1M |
| 2024-07-08 | 1,338.00 | 1,343.00 | 1,313.00 | 1,324.00 | 0.0M |
| 2024-07-05 | 1,327.00 | 1,338.00 | 1,302.00 | 1,330.00 | 0.1M |
| 2024-07-04 | 1,327.00 | 1,337.00 | 1,309.00 | 1,327.00 | 0.1M |
| 2024-07-03 | 1,310.00 | 1,337.00 | 1,308.00 | 1,326.00 | 0.0M |
| 2024-07-02 | 1,312.00 | 1,328.00 | 1,304.00 | 1,315.00 | 0.0M |
| 2024-07-01 | 1,300.00 | 1,315.00 | 1,298.00 | 1,311.00 | 0.0M |
| 2024-06-28 | 1,300.00 | 1,300.00 | 1,276.00 | 1,300.00 | 0.0M |
| 2024-06-27 | 1,305.00 | 1,305.00 | 1,291.00 | 1,292.00 | 0.1M |
| 2024-06-26 | 1,292.00 | 1,304.00 | 1,280.00 | 1,295.00 | 0.1M |
| 2024-06-25 | 1,291.00 | 1,299.00 | 1,279.00 | 1,292.00 | 0.1M |
| 2024-06-24 | 1,302.00 | 1,345.00 | 1,281.00 | 1,295.00 | 0.1M |
| 2024-06-21 | 1,304.00 | 1,311.00 | 1,293.00 | 1,301.00 | 0.1M |
| 2024-06-20 | 1,380.00 | 1,395.00 | 1,295.00 | 1,299.00 | 0.5M |
| 2024-06-19 | 1,414.00 | 1,428.00 | 1,380.00 | 1,384.00 | 0.1M |
| 2024-06-18 | 1,422.00 | 1,435.00 | 1,411.00 | 1,414.00 | 0.0M |
| 2024-06-17 | 1,437.00 | 1,441.00 | 1,400.00 | 1,422.00 | 0.1M |
| 2024-06-14 | 1,440.00 | 1,447.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-06-13 | 1,450.00 | 1,458.00 | 1,439.00 | 1,440.00 | 0.0M |
| 2024-06-12 | 1,450.00 | 1,458.00 | 1,435.00 | 1,450.00 | 0.1M |
| 2024-06-11 | 1,510.00 | 1,510.00 | 1,445.00 | 1,450.00 | 0.1M |
| 2024-06-10 | 1,446.00 | 1,457.00 | 1,444.00 | 1,456.00 | 0.0M |
| 2024-06-07 | 1,464.00 | 1,474.00 | 1,446.00 | 1,446.00 | 0.1M |
| 2024-06-05 | 1,464.00 | 1,477.00 | 1,454.00 | 1,464.00 | 0.1M |
| 2024-06-04 | 1,469.00 | 1,479.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2024-06-03 | 1,462.00 | 1,484.00 | 1,462.00 | 1,469.00 | 0.0M |
| 2024-05-31 | 1,470.00 | 1,528.00 | 1,460.00 | 1,469.00 | 0.1M |
| 2024-05-30 | 1,479.00 | 1,489.00 | 1,470.00 | 1,471.00 | 0.0M |
| 2024-05-29 | 1,491.00 | 1,516.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2024-05-28 | 1,480.00 | 1,504.00 | 1,480.00 | 1,484.00 | 0.0M |
| 2024-05-27 | 1,573.00 | 1,573.00 | 1,478.00 | 1,480.00 | 0.2M |
| 2024-05-24 | 1,526.00 | 1,542.00 | 1,522.00 | 1,526.00 | 0.1M |
| 2024-05-23 | 1,571.00 | 1,571.00 | 1,541.00 | 1,547.00 | 0.1M |
| 2024-05-22 | 1,591.00 | 1,594.00 | 1,565.00 | 1,567.00 | 0.1M |
| 2024-05-21 | 1,659.00 | 1,659.00 | 1,575.00 | 1,575.00 | 0.2M |
| 2024-05-20 | 1,596.00 | 1,596.00 | 1,571.00 | 1,594.00 | 0.1M |
| 2024-05-17 | 1,560.00 | 1,598.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2024-05-16 | 1,570.00 | 1,576.00 | 1,563.00 | 1,564.00 | 0.0M |
| 2024-05-14 | 1,580.00 | 1,606.00 | 1,542.00 | 1,570.00 | 0.1M |
| 2024-05-13 | 1,591.00 | 1,603.00 | 1,571.00 | 1,580.00 | 0.1M |
| 2024-05-10 | 1,599.00 | 1,610.00 | 1,586.00 | 1,604.00 | 0.0M |
| 2024-05-09 | 1,585.00 | 1,608.00 | 1,571.00 | 1,598.00 | 0.0M |
| 2024-05-08 | 1,619.00 | 1,619.00 | 1,564.00 | 1,585.00 | 0.0M |
| 2024-05-07 | 1,575.00 | 1,600.00 | 1,564.00 | 1,600.00 | 0.0M |
| 2024-05-03 | 1,580.00 | 1,593.00 | 1,550.00 | 1,582.00 | 0.0M |
| 2024-05-02 | 1,587.00 | 1,587.00 | 1,552.00 | 1,580.00 | 0.0M |
| 2024-04-30 | 1,572.00 | 1,587.00 | 1,564.00 | 1,573.00 | 0.0M |
| 2024-04-29 | 1,549.00 | 1,640.00 | 1,549.00 | 1,572.00 | 0.1M |
| 2024-04-26 | 1,600.00 | 1,617.00 | 1,525.00 | 1,549.00 | 0.1M |
| 2024-04-25 | 1,540.00 | 1,580.00 | 1,540.00 | 1,576.00 | 0.0M |
| 2024-04-24 | 1,540.00 | 1,559.00 | 1,531.00 | 1,552.00 | 0.1M |
| 2024-04-23 | 1,523.00 | 1,550.00 | 1,523.00 | 1,538.00 | 0.0M |
| 2024-04-22 | 1,574.00 | 1,580.00 | 1,519.00 | 1,542.00 | 0.1M |
| 2024-04-19 | 1,564.00 | 1,575.00 | 1,515.00 | 1,574.00 | 0.1M |
| 2024-04-18 | 1,560.00 | 1,580.00 | 1,540.00 | 1,544.00 | 0.0M |
| 2024-04-17 | 1,560.00 | 1,560.00 | 1,509.00 | 1,558.00 | 0.0M |
| 2024-04-16 | 1,567.00 | 1,580.00 | 1,501.00 | 1,512.00 | 0.1M |
| 2024-04-15 | 1,575.00 | 1,575.00 | 1,506.00 | 1,567.00 | 0.1M |
| 2024-04-12 | 1,590.00 | 1,590.00 | 1,501.00 | 1,580.00 | 0.0M |
| 2024-04-11 | 1,563.00 | 1,565.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2024-04-09 | 1,564.00 | 1,564.00 | 1,521.00 | 1,564.00 | 0.1M |
| 2024-04-08 | 1,549.00 | 1,625.00 | 1,526.00 | 1,538.00 | 0.1M |
| 2024-04-05 | 1,532.00 | 1,600.00 | 1,512.00 | 1,549.00 | 0.1M |
| 2024-04-04 | 1,542.00 | 1,557.00 | 1,524.00 | 1,555.00 | 0.1M |
| 2024-04-03 | 1,620.00 | 1,620.00 | 1,522.00 | 1,542.00 | 0.2M |
| 2024-04-02 | 1,598.00 | 1,666.00 | 1,575.00 | 1,580.00 | 0.1M |
| 2024-04-01 | 1,581.00 | 1,628.00 | 1,521.00 | 1,598.00 | 0.3M |
| 2024-03-29 | 1,591.00 | 1,627.00 | 1,545.00 | 1,597.00 | 0.2M |
| 2024-03-28 | 1,645.00 | 1,647.00 | 1,545.00 | 1,605.00 | 0.1M |
| 2024-03-27 | 1,700.00 | 1,716.00 | 1,622.00 | 1,630.00 | 0.1M |
| 2024-03-26 | 1,725.00 | 1,725.00 | 1,671.00 | 1,700.00 | 0.1M |
| 2024-03-25 | 1,740.00 | 1,740.00 | 1,675.00 | 1,710.00 | 0.1M |
| 2024-03-22 | 1,685.00 | 1,710.00 | 1,646.00 | 1,696.00 | 0.1M |
| 2024-03-21 | 1,662.00 | 1,699.00 | 1,645.00 | 1,660.00 | 0.1M |
| 2024-03-20 | 1,619.00 | 1,707.00 | 1,601.00 | 1,656.00 | 0.2M |
| 2024-03-19 | 1,624.00 | 1,629.00 | 1,595.00 | 1,610.00 | 0.1M |
| 2024-03-18 | 1,607.00 | 1,646.00 | 1,590.00 | 1,628.00 | 0.1M |
| 2024-03-15 | 1,610.00 | 1,649.00 | 1,591.00 | 1,611.00 | 0.1M |
| 2024-03-14 | 1,510.00 | 1,639.00 | 1,493.00 | 1,607.00 | 0.4M |
| 2024-03-13 | 1,500.00 | 1,510.00 | 1,484.00 | 1,510.00 | 0.1M |
| 2024-03-12 | 1,525.00 | 1,525.00 | 1,496.00 | 1,500.00 | 0.1M |
| 2024-03-11 | 1,508.00 | 1,527.00 | 1,490.00 | 1,514.00 | 0.1M |
| 2024-03-08 | 1,519.00 | 1,525.00 | 1,500.00 | 1,508.00 | 0.1M |
| 2024-03-07 | 1,561.00 | 1,561.00 | 1,510.00 | 1,519.00 | 0.1M |
| 2024-03-06 | 1,576.00 | 1,576.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2024-03-05 | 1,569.00 | 1,580.00 | 1,562.00 | 1,562.00 | 0.1M |
| 2024-03-04 | 1,566.00 | 1,577.00 | 1,538.00 | 1,569.00 | 0.1M |
| 2024-02-29 | 1,565.00 | 1,587.00 | 1,552.00 | 1,559.00 | 0.1M |
| 2024-02-28 | 1,563.00 | 1,590.00 | 1,558.00 | 1,565.00 | 0.1M |
| 2024-02-27 | 1,634.00 | 1,634.00 | 1,573.00 | 1,574.00 | 0.1M |
| 2024-02-26 | 1,615.00 | 1,630.00 | 1,590.00 | 1,624.00 | 0.1M |
| 2024-02-23 | 1,620.00 | 1,627.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2024-02-22 | 1,628.00 | 1,666.00 | 1,624.00 | 1,624.00 | 0.1M |
| 2024-02-21 | 1,620.00 | 1,632.00 | 1,590.00 | 1,624.00 | 0.0M |
| 2024-02-20 | 1,616.00 | 1,620.00 | 1,595.00 | 1,616.00 | 0.1M |
| 2024-02-19 | 1,625.00 | 1,625.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2024-02-16 | 1,616.00 | 1,638.00 | 1,602.00 | 1,609.00 | 0.1M |
| 2024-02-15 | 1,636.00 | 1,644.00 | 1,620.00 | 1,633.00 | 0.1M |
| 2024-02-14 | 1,621.00 | 1,656.00 | 1,611.00 | 1,636.00 | 0.1M |
| 2024-02-13 | 1,625.00 | 1,637.00 | 1,598.00 | 1,637.00 | 0.1M |
| 2024-02-08 | 1,628.00 | 1,628.00 | 1,581.00 | 1,610.00 | 0.0M |
| 2024-02-07 | 1,590.00 | 1,619.00 | 1,562.00 | 1,591.00 | 0.1M |
| 2024-02-06 | 1,661.00 | 1,675.00 | 1,550.00 | 1,591.00 | 0.1M |
| 2024-02-05 | 1,595.00 | 1,655.00 | 1,595.00 | 1,633.00 | 0.1M |
| 2024-02-02 | 1,560.00 | 1,609.00 | 1,548.00 | 1,590.00 | 0.1M |
| 2024-02-01 | 1,576.00 | 1,576.00 | 1,552.00 | 1,559.00 | 0.0M |
| 2024-01-31 | 1,630.00 | 1,630.00 | 1,572.00 | 1,576.00 | 0.0M |
| 2024-01-30 | 1,638.00 | 1,638.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2024-01-29 | 1,559.00 | 1,651.00 | 1,559.00 | 1,597.00 | 0.1M |
| 2024-01-26 | 1,554.00 | 1,595.00 | 1,540.00 | 1,558.00 | 0.1M |
| 2024-01-25 | 1,603.00 | 1,604.00 | 1,553.00 | 1,554.00 | 0.2M |
| 2024-01-24 | 1,610.00 | 1,621.00 | 1,601.00 | 1,601.00 | 0.1M |
| 2024-01-23 | 1,613.00 | 1,642.00 | 1,606.00 | 1,615.00 | 0.1M |
| 2024-01-22 | 1,701.00 | 1,701.00 | 1,630.00 | 1,634.00 | 0.2M |
| 2024-01-19 | 1,690.00 | 1,728.00 | 1,681.00 | 1,686.00 | 0.1M |
| 2024-01-18 | 1,707.00 | 1,739.00 | 1,684.00 | 1,688.00 | 0.0M |
| 2024-01-17 | 1,750.00 | 1,750.00 | 1,688.00 | 1,694.00 | 0.1M |
| 2024-01-16 | 1,754.00 | 1,772.00 | 1,738.00 | 1,740.00 | 0.0M |
| 2024-01-15 | 1,746.00 | 1,779.00 | 1,733.00 | 1,754.00 | 0.1M |
| 2024-01-12 | 1,773.00 | 1,780.00 | 1,735.00 | 1,743.00 | 0.1M |
| 2024-01-11 | 1,783.00 | 1,799.00 | 1,762.00 | 1,773.00 | 0.1M |
| 2024-01-10 | 1,775.00 | 1,862.00 | 1,775.00 | 1,783.00 | 0.1M |
| 2024-01-09 | 1,775.00 | 1,790.00 | 1,772.00 | 1,776.00 | 0.0M |
| 2024-01-08 | 1,799.00 | 1,809.00 | 1,770.00 | 1,775.00 | 0.1M |
| 2024-01-05 | 1,781.00 | 1,804.00 | 1,772.00 | 1,776.00 | 0.1M |
| 2024-01-04 | 1,807.00 | 1,817.00 | 1,790.00 | 1,790.00 | 0.1M |
| 2024-01-03 | 1,829.00 | 1,840.00 | 1,798.00 | 1,817.00 | 0.1M |
| 2024-01-02 | 1,819.00 | 1,838.00 | 1,792.00 | 1,829.00 | 0.1M |