1,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-23 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-22 | 849.00 | 996.00 | 849.00 | 990.00 | 0.0M |
| 2025-09-18 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-17 | 1,100.00 | 1,100.00 | 906.00 | 1,000.00 | 0.0M |
| 2025-09-16 | 1,075.00 | 1,075.00 | 900.00 | 1,065.00 | 0.0M |
| 2025-09-15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2025-09-12 | 1,020.00 | 1,100.00 | 1,020.00 | 1,099.00 | 0.0M |
| 2025-09-11 | 1,021.00 | 1,199.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-09-10 | 1,020.00 | 1,200.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-09-09 | 1,021.00 | 1,200.00 | 1,020.00 | 1,200.00 | 0.0M |
| 2025-09-08 | 1,099.00 | 1,200.00 | 1,099.00 | 1,200.00 | 0.0M |
| 2025-09-05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-09-04 | 1,099.00 | 1,099.00 | 900.00 | 999.00 | 0.0M |
| 2025-09-02 | 1,200.00 | 1,299.00 | 1,016.00 | 1,195.00 | 0.0M |
| 2025-09-01 | 1,100.00 | 1,200.00 | 1,100.00 | 1,195.00 | 0.0M |
| 2025-08-28 | 1,020.00 | 1,199.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-08-21 | 1,021.00 | 1,197.00 | 1,021.00 | 1,197.00 | 0.0M |
| 2025-08-19 | 1,012.00 | 1,200.00 | 1,012.00 | 1,200.00 | 0.0M |
| 2025-08-18 | 1,100.00 | 1,200.00 | 1,000.00 | 1,189.00 | 0.0M |
| 2025-08-14 | 1,099.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-08-13 | 1,100.00 | 1,173.00 | 1,000.00 | 1,080.00 | 0.0M |
| 2025-08-12 | 1,200.00 | 1,200.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-08-11 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-08-06 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-08-04 | 1,021.00 | 1,198.00 | 1,021.00 | 1,198.00 | 0.0M |
| 2025-08-01 | 1,200.00 | 1,290.00 | 1,021.00 | 1,200.00 | 0.0M |
| 2025-07-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-28 | 1,200.00 | 1,200.00 | 1,100.00 | 1,190.00 | 0.0M |
| 2025-07-25 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2025-07-24 | 1,200.00 | 1,290.00 | 1,200.00 | 1,290.00 | 0.0M |
| 2025-07-23 | 1,300.00 | 1,300.00 | 1,200.00 | 1,287.00 | 0.0M |
| 2025-07-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-16 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-07-14 | 1,200.00 | 1,200.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-07-11 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-07-10 | 1,360.00 | 1,360.00 | 1,011.00 | 1,198.00 | 0.0M |
| 2025-07-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-07-07 | 1,200.00 | 1,200.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-04 | 1,300.00 | 1,400.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2025-07-03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-07-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-07-01 | 1,099.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2025-06-30 | 999.00 | 1,200.00 | 935.00 | 1,100.00 | 0.0M |
| 2025-06-27 | 1,200.00 | 1,200.00 | 935.00 | 1,099.00 | 0.0M |
| 2025-06-26 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-06-25 | 999.00 | 1,200.00 | 999.00 | 1,100.00 | 0.0M |
| 2025-06-24 | 935.00 | 1,099.00 | 935.00 | 1,099.00 | 0.0M |
| 2025-06-23 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-06-20 | 999.00 | 1,150.00 | 999.00 | 1,080.00 | 0.0M |
| 2025-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-18 | 849.00 | 1,100.00 | 849.00 | 1,000.00 | 0.0M |
| 2025-06-17 | 1,032.00 | 1,032.00 | 800.00 | 998.00 | 0.0M |
| 2025-06-16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-11 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-06-10 | 870.00 | 870.00 | 645.00 | 859.00 | 0.0M |
| 2025-06-09 | 899.00 | 899.00 | 758.00 | 758.00 | 0.0M |
| 2025-06-05 | 850.00 | 890.00 | 850.00 | 890.00 | 0.0M |
| 2025-06-04 | 999.00 | 999.00 | 842.00 | 999.00 | 0.0M |
| 2025-06-02 | 851.00 | 997.00 | 851.00 | 989.00 | 0.0M |
| 2025-05-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-29 | 999.00 | 999.00 | 996.00 | 996.00 | 0.0M |
| 2025-05-28 | 1,030.00 | 1,030.00 | 998.00 | 998.00 | 0.0M |
| 2025-05-27 | 999.00 | 999.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-26 | 900.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2025-05-23 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-21 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-20 | 999.00 | 999.00 | 845.00 | 845.00 | 0.0M |
| 2025-05-14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-09 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-05-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-17 | 900.00 | 900.00 | 765.00 | 900.00 | 0.0M |
| 2025-04-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-15 | 899.00 | 899.00 | 715.00 | 899.00 | 0.0M |
| 2025-04-14 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2025-04-11 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2025-04-09 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2025-04-07 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-31 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2025-03-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-03-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-21 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-03-19 | 754.00 | 885.00 | 754.00 | 885.00 | 0.0M |
| 2025-02-25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-02-13 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-01-22 | 765.00 | 900.00 | 765.00 | 900.00 | 0.0M |
| 2025-01-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-07 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2025-01-03 | 743.00 | 819.00 | 743.00 | 819.00 | 0.0M |