26.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-12-27 | 39.00 | 39.00 | 38.00 | 38.67 | 0.0M |
| 2024-12-26 | 39.10 | 40.00 | 39.10 | 40.00 | 0.0M |
| 2024-12-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-12-19 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0M |
| 2024-12-18 | 42.50 | 43.95 | 42.50 | 43.95 | 0.0M |
| 2024-12-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-06 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0M |
| 2024-12-05 | 39.06 | 39.50 | 39.06 | 39.50 | 0.0M |
| 2024-12-04 | 39.00 | 44.55 | 36.45 | 43.80 | 0.0M |
| 2024-11-28 | 44.00 | 44.00 | 42.00 | 43.33 | 0.0M |
| 2024-11-27 | 31.15 | 41.48 | 31.15 | 41.48 | 0.0M |
| 2024-11-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-11-22 | 42.85 | 42.85 | 41.88 | 41.90 | 0.0M |
| 2024-11-18 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0M |
| 2024-11-13 | 41.60 | 42.00 | 38.80 | 38.80 | 0.0M |
| 2024-11-11 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-11-08 | 49.00 | 49.00 | 48.50 | 48.50 | 0.0M |
| 2024-11-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-11-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-10-30 | 42.64 | 45.88 | 42.64 | 45.88 | 0.0M |
| 2024-10-22 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0M |
| 2024-10-18 | 41.06 | 42.80 | 41.06 | 42.65 | 0.0M |
| 2024-10-15 | 45.00 | 45.87 | 44.99 | 44.99 | 0.0M |
| 2024-10-11 | 45.79 | 47.75 | 43.11 | 43.53 | 0.0M |
| 2024-10-10 | 46.05 | 47.70 | 43.55 | 45.79 | 0.0M |
| 2024-10-09 | 49.99 | 49.99 | 44.00 | 48.11 | 0.0M |
| 2024-10-08 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0M |
| 2024-10-01 | 50.90 | 50.90 | 50.50 | 50.50 | 0.0M |
| 2024-09-26 | 48.75 | 50.90 | 48.75 | 50.90 | 0.0M |
| 2024-09-25 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0M |
| 2024-09-23 | 52.00 | 52.85 | 52.00 | 52.85 | 0.0M |
| 2024-09-20 | 52.00 | 52.00 | 50.81 | 50.81 | 0.1M |
| 2024-09-17 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0M |
| 2024-09-13 | 56.00 | 56.00 | 55.90 | 55.90 | 0.0M |
| 2024-09-12 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-09-10 | 57.00 | 58.00 | 55.55 | 55.55 | 0.0M |
| 2024-09-09 | 57.95 | 57.95 | 51.30 | 57.00 | 0.0M |
| 2024-09-05 | 53.11 | 54.99 | 53.11 | 54.99 | 0.0M |
| 2024-09-04 | 54.00 | 55.85 | 54.00 | 55.85 | 0.0M |
| 2024-09-03 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0M |
| 2024-09-02 | 53.45 | 54.00 | 53.45 | 54.00 | 0.0M |
| 2024-08-30 | 50.00 | 52.87 | 49.70 | 52.85 | 0.0M |
| 2024-08-28 | 52.00 | 53.25 | 51.51 | 53.25 | 0.0M |
| 2024-08-27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-08-23 | 55.25 | 55.30 | 55.25 | 55.30 | 0.0M |
| 2024-08-22 | 54.24 | 55.25 | 54.24 | 55.25 | 0.0M |
| 2024-08-21 | 54.75 | 54.90 | 54.24 | 54.24 | 0.0M |
| 2024-08-20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-08-19 | 52.99 | 53.00 | 52.99 | 53.00 | 0.0M |
| 2024-08-16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-14 | 48.00 | 51.00 | 48.00 | 49.50 | 0.0M |
| 2024-08-12 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0M |
| 2024-08-08 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0M |
| 2024-08-07 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0M |
| 2024-08-06 | 55.51 | 56.97 | 52.06 | 52.99 | 0.0M |
| 2024-08-05 | 55.00 | 55.99 | 53.51 | 54.75 | 0.0M |
| 2024-08-02 | 52.51 | 55.65 | 52.51 | 55.65 | 0.0M |
| 2024-08-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-31 | 53.00 | 53.41 | 53.00 | 53.41 | 0.0M |
| 2024-07-30 | 55.50 | 55.50 | 53.16 | 54.97 | 0.0M |
| 2024-07-29 | 56.15 | 56.15 | 55.95 | 55.95 | 0.0M |
| 2024-07-26 | 56.25 | 56.25 | 56.15 | 56.15 | 0.0M |
| 2024-07-24 | 61.00 | 61.00 | 56.11 | 58.05 | 0.0M |
| 2024-07-23 | 54.11 | 58.62 | 54.11 | 58.50 | 0.0M |
| 2024-07-22 | 58.00 | 58.00 | 55.82 | 55.83 | 0.0M |
| 2024-07-19 | 61.00 | 61.00 | 58.75 | 58.75 | 0.0M |
| 2024-07-18 | 56.63 | 59.40 | 54.01 | 59.26 | 0.0M |
| 2024-07-16 | 56.77 | 57.10 | 55.75 | 56.63 | 0.0M |
| 2024-07-15 | 56.86 | 56.87 | 56.86 | 56.86 | 0.0M |
| 2024-07-12 | 65.90 | 65.98 | 59.85 | 59.85 | 0.0M |
| 2024-07-11 | 64.39 | 64.41 | 60.60 | 63.00 | 0.1M |
| 2024-07-10 | 61.35 | 61.35 | 61.19 | 61.35 | 0.1M |
| 2024-07-09 | 58.39 | 58.43 | 57.99 | 58.43 | 0.1M |
| 2024-07-08 | 55.65 | 55.65 | 55.01 | 55.65 | 0.1M |
| 2024-07-05 | 51.00 | 53.50 | 51.00 | 53.00 | 0.0M |
| 2024-07-04 | 51.96 | 51.96 | 51.00 | 51.00 | 0.0M |
| 2024-07-02 | 49.11 | 49.49 | 49.11 | 49.49 | 0.0M |
| 2024-07-01 | 52.40 | 52.40 | 49.42 | 49.42 | 0.0M |
| 2024-06-28 | 50.00 | 50.00 | 49.95 | 49.95 | 0.0M |
| 2024-06-26 | 50.01 | 50.01 | 49.98 | 49.98 | 0.0M |
| 2024-06-25 | 49.99 | 50.00 | 49.99 | 49.99 | 0.0M |
| 2024-06-24 | 48.99 | 50.09 | 48.99 | 50.00 | 0.0M |
| 2024-06-21 | 49.55 | 49.55 | 47.71 | 47.71 | 0.0M |
| 2024-06-20 | 49.01 | 50.40 | 49.01 | 50.00 | 0.1M |
| 2024-06-19 | 50.01 | 51.99 | 47.61 | 48.00 | 0.1M |
| 2024-06-18 | 50.01 | 50.01 | 50.00 | 50.01 | 0.0M |
| 2024-06-13 | 54.18 | 54.18 | 49.02 | 51.00 | 0.0M |
| 2024-06-11 | 51.50 | 51.60 | 51.50 | 51.60 | 0.0M |
| 2024-06-10 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0M |
| 2024-06-07 | 49.25 | 51.80 | 47.15 | 51.75 | 0.0M |
| 2024-06-06 | 45.15 | 49.65 | 45.10 | 49.63 | 0.0M |
| 2024-06-04 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0M |
| 2024-06-03 | 49.86 | 49.87 | 49.86 | 49.87 | 0.0M |
| 2024-05-31 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-05-30 | 49.59 | 50.00 | 49.59 | 50.00 | 0.0M |
| 2024-05-23 | 52.22 | 52.22 | 52.20 | 52.20 | 0.0M |
| 2024-05-22 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0M |
| 2024-05-21 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0M |
| 2024-05-17 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0M |
| 2024-05-16 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2024-05-15 | 41.00 | 41.75 | 40.95 | 40.95 | 0.0M |
| 2024-05-13 | 47.00 | 47.17 | 43.05 | 43.05 | 0.0M |
| 2024-05-09 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0M |
| 2024-05-07 | 49.00 | 49.00 | 44.93 | 45.17 | 0.0M |
| 2024-05-03 | 47.20 | 47.29 | 47.20 | 47.29 | 0.0M |
| 2024-05-02 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0M |
| 2024-04-30 | 42.90 | 42.90 | 42.90 | 42.90 | 0.0M |
| 2024-04-25 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0M |
| 2024-04-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-04-08 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-04-03 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0M |
| 2024-04-02 | 48.70 | 50.00 | 48.70 | 50.00 | 0.0M |
| 2024-03-26 | 45.25 | 48.70 | 45.25 | 48.70 | 0.0M |
| 2024-03-21 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-03-19 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0M |
| 2024-03-18 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-03-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-01 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-02-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-02-28 | 58.55 | 58.55 | 58.40 | 58.40 | 0.0M |
| 2024-02-27 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0M |
| 2024-02-23 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-02-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-19 | 52.50 | 55.00 | 52.50 | 55.00 | 0.0M |
| 2024-02-16 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-02-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-02-12 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-02-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-08 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2024-02-07 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2024-02-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-05 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0M |
| 2024-02-02 | 54.55 | 54.60 | 54.50 | 54.60 | 0.0M |
| 2024-02-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-01-30 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2024-01-25 | 52.50 | 52.50 | 52.25 | 52.25 | 0.0M |
| 2024-01-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-01-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-01-18 | 55.59 | 55.59 | 51.30 | 53.98 | 0.0M |
| 2024-01-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-12 | 54.20 | 54.20 | 54.00 | 54.00 | 0.0M |
| 2024-01-11 | 50.26 | 55.35 | 50.26 | 55.35 | 0.0M |
| 2024-01-10 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0M |
| 2024-01-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-01-08 | 49.81 | 53.30 | 49.80 | 53.30 | 0.0M |
| 2024-01-05 | 49.50 | 51.12 | 49.50 | 50.79 | 0.0M |
| 2024-01-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-01-02 | 48.12 | 48.14 | 48.12 | 48.14 | 0.0M |
| 2024-01-01 | 49.90 | 49.95 | 48.00 | 49.95 | 0.0M |