SM Auto Stamping Ltd

SMAU
🏛️ 印度 →
26.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 35.05 35.05 35.05 35.05 0.0M
2022-12-28 37.95 37.95 37.95 37.95 0.0M
2022-12-27 37.80 37.80 34.00 37.75 0.0M
2022-12-22 35.10 35.10 35.10 35.10 0.0M
2022-12-19 38.15 38.95 38.15 38.95 0.0M
2022-12-15 41.05 41.05 41.05 41.05 0.0M
2022-12-14 37.40 37.40 37.40 37.40 0.0M
2022-12-13 34.00 34.00 34.00 34.00 0.0M
2022-12-12 34.65 34.65 34.25 34.25 0.0M
2022-12-05 38.05 38.05 38.05 38.05 0.0M
2022-12-02 39.50 39.50 39.50 39.50 0.0M
2022-11-30 39.55 39.55 39.55 39.55 0.0M
2022-11-29 39.00 40.95 39.00 40.95 0.0M
2022-11-28 39.40 39.40 39.40 39.40 0.0M
2022-11-24 37.70 37.70 37.70 37.70 0.0M
2022-11-23 35.95 35.95 35.95 35.95 0.0M
2022-11-22 35.15 35.15 35.15 35.15 0.0M
2022-11-21 31.85 35.15 31.85 35.15 0.0M
2022-11-18 33.50 33.50 33.50 33.50 0.0M
2022-11-16 35.25 35.25 35.25 35.25 0.0M
2022-11-15 37.10 37.10 37.10 37.10 0.0M
2022-11-14 39.05 39.05 39.05 39.05 0.0M
2022-10-21 41.50 41.50 41.10 41.10 0.0M
2022-10-20 43.55 43.55 43.25 43.25 0.0M
2022-10-19 45.50 45.50 45.50 45.50 0.0M
2022-10-18 45.40 46.80 45.40 46.80 0.0M
2022-10-17 47.45 47.45 42.95 47.45 0.3M
2022-10-14 45.20 45.20 45.20 45.20 0.0M
2022-10-12 43.05 43.05 43.05 43.05 0.0M
2022-10-10 41.00 41.00 41.00 41.00 0.0M
2022-09-28 39.05 39.05 39.05 39.05 0.0M
2022-09-26 37.20 37.20 37.20 37.20 0.0M
2022-09-23 35.45 35.45 35.45 35.45 0.0M
2022-09-21 33.80 33.80 33.80 33.80 0.0M
2022-09-16 32.20 32.20 32.20 32.20 0.0M
2022-09-14 30.70 30.70 30.70 30.70 0.0M
2022-09-12 29.25 29.25 29.25 29.25 0.0M
2022-09-09 26.60 26.60 26.60 26.60 0.0M
2022-09-07 24.20 24.20 24.20 24.20 0.0M
2022-09-06 22.00 22.00 22.00 22.00 0.0M
2022-09-05 18.35 18.35 18.35 18.35 0.0M
2022-06-28 15.30 15.30 15.30 15.30 0.0M
2022-03-28 14.00 14.00 14.00 14.00 0.0M
2022-03-15 17.00 17.00 17.00 17.00 0.0M
2022-03-14 16.50 16.50 16.50 16.50 0.0M
2022-03-11 11.80 17.70 11.80 17.70 0.0M
2022-01-19 14.75 14.75 14.75 14.75 0.0M