Slam Corp

SLMUF
🏛️ 美国 →
11.00
最后更新: 2025-09-09
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 10.85 10.85 10.85 10.85 0.0M
2023-12-27 10.85 10.85 10.85 10.85 0.0M
2023-12-26 10.78 10.83 10.78 10.83 0.0M
2023-12-22 10.81 10.93 10.81 10.93 0.0M
2023-12-21 10.83 10.83 10.83 10.83 0.0M
2023-12-20 10.86 10.86 10.86 10.86 0.0M
2023-12-19 10.93 10.93 10.92 10.92 0.0M
2023-12-18 10.83 10.84 10.81 10.84 0.0M
2023-12-14 10.86 10.86 10.83 10.83 0.0M
2023-12-13 10.88 10.88 10.88 10.88 0.0M
2023-12-11 10.88 10.88 10.88 10.88 0.0M
2023-12-08 10.88 10.88 10.88 10.88 0.0M
2023-12-05 10.88 10.88 10.88 10.88 0.0M
2023-11-27 10.88 10.88 10.88 10.88 0.0M
2023-11-24 10.88 10.88 10.88 10.88 0.0M
2023-11-17 10.88 10.88 10.88 10.88 0.0M
2023-11-08 10.86 10.86 10.86 10.86 0.0M
2023-10-30 10.81 10.81 10.81 10.81 0.0M
2023-10-26 10.85 10.86 10.85 10.86 0.0M
2023-10-11 10.79 10.79 10.79 10.79 0.0M
2023-10-10 10.79 10.79 10.79 10.79 0.0M
2023-10-02 10.80 10.80 10.79 10.79 0.0M
2023-09-27 10.79 10.79 10.79 10.79 0.0M
2023-09-22 10.80 10.80 10.80 10.80 0.0M
2023-09-20 10.79 10.79 10.79 10.79 0.0M
2023-09-15 10.78 10.78 10.78 10.78 0.0M
2023-09-13 10.80 10.80 10.80 10.80 0.0M
2023-09-12 10.79 10.79 10.79 10.79 0.0M
2023-09-11 10.80 10.80 10.80 10.80 0.0M
2023-08-29 10.78 10.78 10.78 10.78 0.0M
2023-08-23 10.78 10.78 10.78 10.78 0.0M
2023-08-21 10.78 10.78 10.78 10.78 0.0M
2023-08-18 10.80 10.80 10.80 10.80 0.0M
2023-08-14 10.78 10.78 10.78 10.78 0.0M
2023-08-10 10.80 10.80 10.80 10.80 0.0M
2023-08-09 10.79 10.79 10.79 10.79 0.0M
2023-08-04 10.78 10.78 10.78 10.78 0.0M
2023-08-03 10.79 10.79 10.79 10.79 0.0M
2023-08-01 10.78 10.78 10.78 10.78 0.0M
2023-07-31 10.72 10.72 10.72 10.72 0.0M
2023-07-28 10.73 10.73 10.73 10.73 0.0M
2023-07-27 10.72 10.72 10.72 10.72 0.0M
2023-07-26 10.71 10.75 10.71 10.75 0.0M
2023-07-24 10.71 10.75 10.71 10.71 0.0M
2023-07-19 10.71 10.71 10.71 10.71 0.0M
2023-07-18 10.71 10.78 10.71 10.78 0.0M
2023-07-12 10.65 10.68 10.63 10.68 0.0M
2023-07-11 10.62 10.63 10.62 10.63 0.0M
2023-07-05 10.67 10.67 10.67 10.67 0.0M
2023-06-30 10.72 10.73 10.72 10.73 0.0M
2023-06-29 10.67 10.67 10.67 10.67 0.0M
2023-06-28 10.65 10.68 10.65 10.65 0.0M
2023-06-26 10.63 10.63 10.63 10.63 0.0M
2023-06-15 10.53 10.53 10.53 10.53 0.0M
2023-06-14 10.53 10.53 10.53 10.53 0.0M
2023-06-09 10.38 10.38 10.38 10.38 0.0M
2023-06-02 10.53 10.55 10.53 10.55 0.0M
2023-05-25 10.50 10.68 10.50 10.68 0.0M
2023-05-16 10.50 10.50 10.50 10.50 0.0M
2023-05-12 10.52 10.52 10.48 10.48 0.0M
2023-05-11 10.52 10.52 10.47 10.47 0.0M
2023-05-10 10.49 10.69 10.49 10.69 0.0M
2023-05-05 10.50 10.50 10.50 10.50 0.0M
2023-05-04 10.50 10.50 10.50 10.50 0.0M
2023-05-03 10.47 10.47 10.47 10.47 0.0M
2023-04-28 10.45 10.50 10.41 10.50 0.0M
2023-04-26 10.52 10.52 10.52 10.52 0.0M
2023-04-25 10.57 10.57 10.57 10.57 0.0M
2023-04-24 10.68 10.68 10.68 10.68 0.0M
2023-04-21 10.69 10.69 10.69 10.69 0.0M
2023-04-20 10.69 10.69 10.69 10.69 0.0M
2023-04-12 10.35 10.37 10.35 10.37 0.0M
2023-04-11 10.35 10.35 10.35 10.35 0.0M
2023-04-06 10.75 10.75 10.75 10.75 0.0M
2023-04-03 10.98 10.98 10.98 10.98 0.0M
2023-03-30 10.42 10.42 10.42 10.42 0.0M
2023-03-28 10.35 10.35 10.34 10.35 0.0M
2023-03-27 10.34 10.34 10.34 10.34 0.0M
2023-03-22 10.39 10.40 10.39 10.40 0.0M
2023-03-21 10.30 10.31 10.30 10.31 0.0M
2023-03-20 10.30 10.34 10.30 10.34 0.0M
2023-03-16 10.31 10.31 10.31 10.31 0.0M
2023-03-10 10.30 10.34 10.30 10.34 0.0M
2023-03-08 10.28 10.28 10.28 10.28 0.0M
2023-03-06 10.30 10.40 10.29 10.29 0.0M
2023-03-03 10.28 10.28 10.25 10.25 0.0M
2023-03-02 10.26 10.26 10.26 10.26 0.0M
2023-03-01 10.24 10.27 10.24 10.27 0.0M
2023-02-28 10.27 10.27 10.25 10.26 0.0M
2023-02-27 10.26 10.26 10.26 10.26 0.0M
2023-02-23 10.23 10.23 10.23 10.23 0.0M
2023-02-22 10.15 10.15 10.15 10.15 0.0M
2023-02-21 10.15 10.15 10.15 10.15 0.0M
2023-02-17 10.23 10.24 10.21 10.22 0.0M
2023-02-16 10.22 10.34 10.21 10.22 0.0M
2023-02-15 10.21 10.21 10.21 10.21 0.0M
2023-02-14 10.22 10.37 10.20 10.21 0.1M
2023-02-13 10.22 10.22 10.22 10.22 0.0M
2023-02-10 10.21 10.21 10.21 10.21 0.0M
2023-02-09 10.20 10.25 10.20 10.21 0.0M
2023-02-08 10.25 10.25 10.21 10.21 0.0M
2023-02-07 10.20 10.21 10.18 10.21 0.1M
2023-02-06 10.18 10.18 10.18 10.18 0.0M
2023-02-03 10.18 10.18 10.18 10.18 0.0M
2023-02-02 10.20 10.22 10.20 10.20 0.0M
2023-02-01 10.20 10.20 10.20 10.20 0.0M
2023-01-31 10.18 10.18 10.16 10.16 0.0M
2023-01-26 10.16 10.16 10.16 10.16 0.0M
2023-01-25 10.15 10.15 10.15 10.15 0.0M
2023-01-24 10.17 10.17 10.16 10.16 0.0M
2023-01-23 10.16 10.16 10.16 10.16 0.3M
2023-01-20 10.15 10.15 10.15 10.15 0.0M
2023-01-17 10.12 10.40 10.12 10.16 0.0M
2023-01-13 10.27 10.30 10.27 10.30 0.0M
2023-01-12 10.16 10.25 10.14 10.14 0.0M
2023-01-11 10.12 10.16 10.12 10.16 0.0M
2023-01-10 10.12 10.12 10.12 10.12 0.0M
2023-01-09 10.12 10.12 10.12 10.12 0.0M
2023-01-06 10.12 10.12 10.12 10.12 0.0M
2023-01-05 10.11 10.11 10.11 10.11 0.0M
2023-01-04 10.16 10.16 10.16 10.16 0.0M