| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-09 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-09-03 |
11.00 |
11.01 |
11.00 |
11.01 |
0.0M |
| 2025-08-12 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-08-05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-07-16 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-07-09 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-06-18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-06-13 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-06-11 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2025-05-28 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-05-27 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-04-07 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-03-26 |
11.00 |
11.50 |
11.00 |
11.50 |
0.0M |
| 2025-03-25 |
11.00 |
11.17 |
11.00 |
11.17 |
0.0M |
| 2025-03-04 |
11.00 |
11.24 |
11.00 |
11.00 |
0.0M |
| 2025-02-27 |
11.50 |
12.00 |
11.00 |
11.00 |
0.0M |
| 2025-02-25 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-02-18 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-02-13 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-02-07 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-02-03 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-01-30 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-01-23 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0M |
| 2025-01-22 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-16 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-08 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-03 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |