Slam Corp

SLAMF
🏛️ 美国 →
11.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.86 10.86 10.83 10.85 0.1M
2023-12-28 10.83 10.86 10.83 10.85 0.0M
2023-12-27 10.81 10.81 10.81 10.81 0.0M
2023-12-26 10.87 10.87 10.87 10.87 0.0M
2023-12-21 10.87 10.88 10.85 10.85 0.0M
2023-12-20 10.83 10.88 10.82 10.88 0.0M
2023-12-19 10.85 10.86 10.84 10.84 0.0M
2023-12-18 10.85 10.86 10.84 10.85 1.0M
2023-12-15 10.85 10.86 10.83 10.85 0.1M
2023-12-14 10.85 10.85 10.82 10.85 0.0M
2023-12-13 10.85 10.85 10.85 10.85 0.2M
2023-12-11 10.86 10.87 10.85 10.85 0.0M
2023-12-08 10.85 10.85 10.82 10.82 0.1M
2023-12-07 10.87 10.87 10.87 10.87 0.0M
2023-12-05 10.87 10.87 10.87 10.87 0.2M
2023-12-04 10.87 10.87 10.86 10.86 0.0M
2023-12-01 10.87 10.87 10.86 10.87 0.1M
2023-11-30 10.87 10.87 10.87 10.87 0.0M
2023-11-29 10.86 10.87 10.85 10.87 0.0M
2023-11-28 10.86 10.87 10.86 10.86 0.0M
2023-11-27 10.86 10.86 10.86 10.86 0.0M
2023-11-21 10.85 10.86 10.85 10.86 0.1M
2023-11-20 10.85 10.86 10.85 10.86 0.0M
2023-11-17 10.86 10.86 10.86 10.86 0.5M
2023-11-16 10.85 10.85 10.85 10.85 0.0M
2023-11-15 10.86 10.86 10.86 10.86 0.0M
2023-11-13 10.85 10.85 10.85 10.85 0.0M
2023-11-10 10.85 10.85 10.85 10.85 0.0M
2023-11-08 10.85 10.85 10.84 10.84 0.0M
2023-11-07 10.84 10.86 10.84 10.84 0.1M
2023-11-06 10.84 10.84 10.84 10.84 0.0M
2023-11-03 10.84 10.84 10.83 10.83 0.0M
2023-11-02 10.83 10.83 10.83 10.83 0.1M
2023-11-01 10.85 10.85 10.83 10.84 0.3M
2023-10-31 10.84 10.84 10.84 10.84 0.0M
2023-10-30 10.84 10.84 10.83 10.84 0.4M
2023-10-27 10.83 10.83 10.83 10.83 0.2M
2023-10-25 10.83 10.85 10.83 10.83 0.9M
2023-10-24 10.82 10.83 10.82 10.83 0.0M
2023-10-20 10.82 10.82 10.82 10.82 0.0M
2023-10-17 10.81 10.81 10.81 10.81 0.0M
2023-10-16 10.80 10.80 10.80 10.80 0.1M
2023-10-04 10.80 10.80 10.80 10.80 0.0M
2023-10-03 10.79 10.79 10.79 10.79 0.0M
2023-09-28 10.77 10.78 10.77 10.78 0.0M
2023-09-27 10.77 10.77 10.76 10.76 0.0M
2023-09-25 10.77 10.77 10.77 10.77 0.0M
2023-09-21 10.77 10.77 10.77 10.77 0.0M
2023-09-20 10.75 10.76 10.75 10.76 0.5M
2023-09-19 10.77 10.77 10.75 10.75 0.0M
2023-09-18 10.73 10.77 10.73 10.76 0.0M
2023-09-15 10.75 10.77 10.75 10.77 0.0M
2023-09-14 10.76 10.76 10.76 10.76 0.0M
2023-09-13 10.75 10.77 10.75 10.75 0.1M
2023-09-12 10.77 10.77 10.75 10.75 0.1M
2023-09-11 10.76 10.77 10.75 10.76 0.4M
2023-09-08 10.76 10.76 10.75 10.75 0.0M
2023-09-07 10.76 10.76 10.75 10.75 0.0M
2023-09-06 10.75 10.76 10.75 10.75 0.1M
2023-09-05 10.77 10.77 10.74 10.74 0.0M
2023-08-31 10.76 10.76 10.75 10.75 0.0M
2023-08-30 10.75 10.75 10.75 10.75 0.0M
2023-08-29 10.75 10.75 10.75 10.75 0.1M
2023-08-28 10.75 10.75 10.75 10.75 0.4M
2023-08-25 10.74 10.75 10.74 10.75 0.0M
2023-08-24 10.74 10.75 10.73 10.74 0.1M
2023-08-23 10.75 10.75 10.75 10.75 0.0M
2023-08-22 10.74 10.75 10.74 10.75 0.3M
2023-08-21 10.75 10.75 10.75 10.75 0.0M
2023-08-18 10.75 10.75 10.75 10.75 0.0M
2023-08-17 10.75 10.75 10.75 10.75 0.1M
2023-08-16 10.76 10.76 10.74 10.74 0.5M
2023-08-15 10.76 10.76 10.72 10.75 0.2M
2023-08-14 10.76 10.76 10.76 10.76 0.4M
2023-08-11 10.76 10.76 10.76 10.76 0.4M
2023-08-07 10.76 10.76 10.76 10.76 0.0M
2023-08-04 10.76 10.76 10.75 10.76 0.0M
2023-08-03 10.76 10.76 10.76 10.76 0.0M
2023-08-01 10.72 10.76 10.72 10.76 0.0M
2023-07-31 10.71 10.73 10.71 10.73 0.6M
2023-07-27 10.71 10.72 10.71 10.72 0.0M
2023-07-26 10.70 10.70 10.70 10.70 0.0M
2023-07-25 10.68 10.69 10.68 10.69 0.0M
2023-07-24 10.68 10.71 10.68 10.68 0.1M
2023-07-21 10.69 10.70 10.69 10.70 0.4M
2023-07-18 10.69 10.69 10.69 10.69 0.0M
2023-07-17 10.66 10.66 10.66 10.66 0.0M
2023-07-13 10.70 10.70 10.68 10.70 0.0M
2023-07-12 10.69 10.70 10.67 10.70 0.0M
2023-07-11 10.68 10.68 10.68 10.68 0.0M
2023-07-10 10.70 11.15 10.68 10.68 0.6M
2023-07-03 10.67 10.68 10.67 10.67 0.0M
2023-06-30 11.15 11.15 10.63 10.63 0.0M
2023-06-29 11.10 11.10 10.67 10.67 0.0M
2023-06-28 10.62 10.65 10.62 10.62 0.3M
2023-06-27 10.61 10.62 10.61 10.61 0.3M
2023-06-26 10.60 10.61 10.60 10.60 0.4M
2023-06-23 10.60 10.61 10.59 10.61 0.3M
2023-06-22 10.60 10.69 10.59 10.60 0.1M
2023-06-21 10.58 10.59 10.58 10.59 0.2M
2023-06-20 10.59 10.59 10.57 10.57 0.0M
2023-06-16 10.58 10.58 10.58 10.58 0.0M
2023-06-15 10.59 10.59 10.58 10.58 0.0M
2023-06-13 10.58 10.59 10.58 10.59 0.0M
2023-06-12 10.58 10.58 10.57 10.57 0.0M
2023-06-09 10.56 10.56 10.56 10.56 0.0M
2023-06-07 10.54 10.57 10.54 10.55 0.5M
2023-06-06 10.54 10.55 10.53 10.55 0.0M
2023-06-05 10.54 10.54 10.54 10.54 0.0M
2023-06-02 10.54 10.54 10.53 10.54 0.0M
2023-06-01 10.53 10.54 10.53 10.54 0.2M
2023-05-31 10.53 10.53 10.51 10.52 0.4M
2023-05-30 10.53 10.53 10.52 10.53 0.0M
2023-05-26 10.53 10.53 10.52 10.52 0.0M
2023-05-25 10.51 10.53 10.51 10.51 0.5M
2023-05-24 10.51 10.51 10.51 10.51 0.1M
2023-05-23 10.49 10.52 10.49 10.51 0.7M
2023-05-22 10.35 10.50 10.35 10.48 0.6M
2023-05-18 10.48 10.48 10.48 10.48 0.1M
2023-05-17 10.46 10.48 10.46 10.47 0.7M
2023-05-16 10.45 10.47 10.45 10.47 1.0M
2023-05-15 10.46 10.46 10.44 10.45 0.1M
2023-05-12 10.46 10.46 10.44 10.44 0.0M
2023-05-11 10.45 10.45 10.45 10.45 0.0M
2023-05-09 10.43 10.45 10.43 10.44 0.0M
2023-05-08 10.43 10.46 10.43 10.45 0.0M
2023-05-05 10.44 10.45 10.44 10.44 0.0M
2023-05-04 10.44 10.44 10.44 10.44 0.0M
2023-05-03 10.44 10.44 10.44 10.44 0.0M
2023-05-02 10.43 10.45 10.43 10.44 0.4M
2023-05-01 10.43 10.45 10.43 10.44 0.1M
2023-04-28 10.42 10.45 10.42 10.42 0.0M
2023-04-27 10.43 10.43 10.43 10.43 0.0M
2023-04-26 10.43 10.43 10.41 10.42 0.0M
2023-04-25 10.42 10.57 10.41 10.43 0.1M
2023-04-24 10.41 10.41 10.40 10.41 0.0M
2023-04-21 10.40 10.41 10.39 10.41 0.0M
2023-04-20 10.39 10.40 10.39 10.40 0.0M
2023-04-19 10.42 10.42 10.38 10.39 0.4M
2023-04-18 10.38 10.39 10.37 10.38 0.3M
2023-04-17 10.38 10.38 10.38 10.38 0.0M
2023-04-14 10.36 10.37 10.36 10.36 0.2M
2023-04-13 10.36 10.37 10.36 10.36 0.0M
2023-04-12 10.37 10.37 10.37 10.37 0.0M
2023-04-11 10.37 10.37 10.36 10.36 0.0M
2023-04-06 10.40 10.40 10.40 10.40 0.0M
2023-04-04 10.35 10.36 10.33 10.34 0.0M
2023-04-03 10.35 10.37 10.35 10.37 0.0M
2023-03-31 10.34 10.35 10.34 10.35 0.0M
2023-03-30 10.34 10.34 10.33 10.33 0.2M
2023-03-29 10.30 10.34 10.30 10.34 0.2M
2023-03-28 10.30 10.33 10.30 10.33 0.0M
2023-03-27 10.31 10.31 10.30 10.30 0.0M
2023-03-24 10.29 10.30 10.29 10.30 0.0M
2023-03-23 10.33 10.33 10.29 10.29 0.0M
2023-03-22 10.29 10.45 10.29 10.29 0.0M
2023-03-21 10.29 10.30 10.29 10.29 0.0M
2023-03-20 10.30 10.30 10.30 10.30 0.0M
2023-03-17 10.30 10.30 10.30 10.30 0.0M
2023-03-16 10.28 10.28 10.28 10.28 0.0M
2023-03-15 10.29 10.29 10.29 10.29 0.0M
2023-03-14 10.28 10.30 10.27 10.30 0.0M
2023-03-13 10.29 10.29 10.29 10.29 0.0M
2023-03-10 10.28 10.29 10.28 10.29 0.0M
2023-03-08 10.27 10.27 10.27 10.27 0.0M
2023-03-07 10.27 10.28 10.26 10.28 0.0M
2023-03-06 10.27 10.35 10.27 10.27 0.1M
2023-03-03 10.26 10.28 10.26 10.26 0.1M
2023-03-02 10.24 10.26 10.24 10.26 0.0M
2023-03-01 10.23 10.25 10.23 10.24 0.0M
2023-02-28 10.22 10.24 10.22 10.24 0.0M
2023-02-27 10.21 10.23 10.21 10.23 0.0M
2023-02-24 10.20 10.21 10.20 10.21 0.0M
2023-02-23 10.20 10.22 10.20 10.21 0.0M
2023-02-21 10.21 10.21 10.20 10.20 0.0M
2023-02-17 10.22 10.23 10.20 10.22 0.8M
2023-02-16 10.20 10.21 10.19 10.20 0.2M
2023-02-15 10.21 10.21 10.20 10.21 0.6M
2023-02-14 10.20 10.50 10.19 10.20 0.1M
2023-02-13 10.18 10.20 10.18 10.19 0.2M
2023-02-10 10.19 10.19 10.18 10.19 0.1M
2023-02-09 10.19 10.19 10.18 10.18 0.0M
2023-02-08 10.19 10.19 10.18 10.19 0.0M
2023-02-07 10.18 10.19 10.18 10.18 0.3M
2023-02-06 10.19 10.19 10.18 10.18 0.0M
2023-02-03 10.17 10.19 10.17 10.18 0.4M
2023-02-02 10.18 10.19 10.18 10.19 0.3M
2023-02-01 10.17 10.18 10.17 10.18 2.4M
2023-01-31 10.16 10.17 10.15 10.15 0.0M
2023-01-30 10.17 10.18 10.16 10.17 0.0M
2023-01-27 10.16 10.16 10.16 10.16 0.7M
2023-01-26 10.16 10.18 10.16 10.16 0.1M
2023-01-25 10.16 10.17 10.15 10.15 0.1M
2023-01-24 10.15 10.16 10.15 10.15 4.4M
2023-01-23 10.15 10.15 10.14 10.14 1.3M
2023-01-20 10.16 10.16 10.14 10.15 0.6M
2023-01-19 10.15 10.16 10.14 10.16 0.1M
2023-01-18 10.15 10.16 10.12 10.15 2.5M
2023-01-17 10.60 10.60 10.14 10.15 2.1M
2023-01-13 10.14 10.27 10.11 10.11 0.4M
2023-01-12 10.15 10.50 10.12 10.13 0.0M
2023-01-11 10.13 10.15 10.12 10.14 0.4M
2023-01-10 10.11 10.12 10.11 10.12 0.1M
2023-01-09 10.11 10.12 10.11 10.12 0.0M
2023-01-06 10.12 10.12 10.11 10.12 0.1M
2023-01-05 10.12 10.13 10.11 10.11 0.0M
2023-01-04 10.11 10.13 10.11 10.12 0.0M
2023-01-03 10.11 10.11 10.11 10.11 0.4M