| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
11.57 |
11.70 |
11.57 |
11.70 |
0.0M |
| 2025-09-30 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-09-29 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-09-10 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-08-27 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-08-26 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-08-13 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-08-06 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-08-04 |
11.56 |
11.56 |
11.56 |
11.56 |
0.0M |
| 2025-07-31 |
11.57 |
11.57 |
11.50 |
11.50 |
0.0M |
| 2025-07-28 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-24 |
11.55 |
11.69 |
11.50 |
11.50 |
0.0M |
| 2025-07-23 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-07-22 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-07-18 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2025-07-01 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0M |
| 2025-06-26 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-06-25 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0M |
| 2025-06-24 |
11.47 |
11.74 |
11.47 |
11.69 |
0.0M |
| 2025-06-23 |
11.47 |
11.47 |
11.47 |
11.47 |
0.0M |
| 2025-06-16 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0M |
| 2025-06-13 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2025-06-12 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0M |
| 2025-06-11 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2025-06-10 |
11.82 |
11.90 |
11.82 |
11.90 |
0.0M |
| 2025-06-09 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-05-27 |
11.75 |
11.75 |
11.75 |
11.75 |
0.1M |
| 2025-05-19 |
11.70 |
11.70 |
11.57 |
11.57 |
0.0M |
| 2025-05-16 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2M |
| 2025-05-15 |
11.72 |
11.72 |
11.72 |
11.72 |
0.1M |
| 2025-05-13 |
11.70 |
11.70 |
11.60 |
11.70 |
0.0M |
| 2025-05-07 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-04-30 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2025-04-22 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0M |
| 2025-04-16 |
11.65 |
11.65 |
11.47 |
11.47 |
0.0M |
| 2025-04-04 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0M |
| 2025-03-24 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-03-19 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-03-12 |
11.62 |
11.62 |
11.60 |
11.60 |
0.0M |
| 2025-02-24 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-02-21 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-02-12 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2025-02-07 |
11.43 |
11.43 |
11.35 |
11.35 |
0.0M |
| 2025-01-27 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2025-01-24 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-01-17 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2025-01-16 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-01-15 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0M |
| 2025-01-02 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |