| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-09-15 |
12.18 |
12.18 |
12.18 |
12.18 |
0.0M |
| 2023-09-14 |
12.18 |
12.18 |
12.18 |
12.18 |
0.0M |
| 2023-08-30 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2023-08-29 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0M |
| 2023-08-28 |
11.53 |
11.66 |
10.91 |
10.91 |
0.0M |
| 2023-04-04 |
15.16 |
15.16 |
15.16 |
15.16 |
0.0M |
| 2023-04-03 |
15.23 |
15.23 |
15.23 |
15.23 |
0.0M |
| 2023-03-31 |
15.73 |
15.73 |
15.18 |
15.18 |
0.0M |
| 2023-03-30 |
15.11 |
15.11 |
15.11 |
15.11 |
0.0M |
| 2023-01-25 |
19.99 |
19.99 |
19.99 |
19.99 |
0.0M |
| 2023-01-24 |
20.60 |
20.60 |
20.60 |
20.60 |
0.0M |