易昆尼克斯公司

EQIX
🏛️ 美国 →
781.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 782.97 788.37 782.97 785.91 9.0K
09:35 782.67 784.13 782.67 784.13 0.9K
09:36 784.26 785.25 783.01 783.01 3.6K
09:37 783.10 783.10 783.10 783.10 1.1K
09:39 783.30 783.30 783.04 783.04 1.3K
09:40 782.93 782.93 782.93 782.93 0.2K
09:41 785.88 787.01 785.22 787.01 2.4K
09:42 788.01 788.01 788.01 788.01 0.8K
09:43 787.85 787.85 787.85 787.85 2.1K
09:45 786.99 787.73 786.99 787.73 1.0K
09:46 787.33 787.34 787.33 787.34 0.5K
09:47 788.26 788.26 788.26 788.26 1.0K
09:48 787.42 787.42 787.42 787.42 0.4K
09:49 789.01 791.39 789.01 791.39 1.4K
09:50 789.45 789.45 789.45 789.45 0.8K
09:51 789.31 789.31 789.31 789.31 0.9K
09:55 790.73 790.73 790.73 790.73 0.2K
09:56 789.72 791.34 789.72 791.34 1.1K
09:57 792.28 792.52 792.28 792.52 1.6K
10:01 791.53 791.53 788.46 788.46 4.4K
10:06 788.87 788.87 788.87 788.87 0.2K
10:07 788.21 788.21 788.21 788.21 0.5K
10:08 788.21 788.21 788.21 788.21 0.9K
10:09 787.43 787.43 787.43 787.43 0.5K
10:11 787.85 787.85 787.85 787.85 0.6K
10:12 787.85 787.85 787.85 787.85 0.9K
10:14 787.85 787.85 787.85 787.85 1.0K
10:15 791.47 791.47 791.47 791.47 0.6K
10:16 790.82 790.82 790.82 790.82 0.6K
10:18 791.08 791.08 791.08 791.08 0.2K
10:19 791.08 791.32 791.08 791.32 1.0K
10:21 791.13 791.13 791.13 791.13 0.3K
10:22 791.13 791.13 791.13 791.13 0.1K
10:23 791.13 791.13 791.13 791.13 0.3K
10:25 790.92 790.92 790.92 790.92 0.4K
10:26 791.13 791.13 791.13 791.13 0.2K
10:27 789.83 789.83 789.83 789.83 0.2K
10:28 789.83 789.83 789.83 789.83 0.5K
10:29 790.35 790.42 790.35 790.42 1.8K
10:30 790.16 790.48 790.16 790.48 2.6K
10:31 790.21 790.21 789.83 789.83 3.1K
10:32 789.63 789.63 789.63 789.63 0.5K
10:33 790.14 790.14 790.14 790.14 0.3K
10:34 790.14 790.14 790.14 790.14 2.6K
10:39 790.68 790.68 790.68 790.68 0.7K
10:42 790.58 790.58 790.58 790.58 1.5K
10:43 790.58 790.58 790.58 790.58 1.2K
10:48 792.09 792.09 792.09 792.09 1.1K
10:49 792.48 792.48 792.48 792.48 2.4K
10:51 793.24 793.24 793.24 793.24 1.6K
10:55 793.49 793.49 793.49 793.49 0.2K
10:56 792.95 792.95 792.52 792.52 1.8K
10:57 792.23 792.23 792.23 792.23 1.4K
11:01 792.23 792.23 792.23 792.23 0.3K
11:02 793.84 793.84 793.84 793.84 2.4K
11:10 794.07 794.59 794.07 794.59 1.3K
11:11 794.08 794.08 794.08 794.08 1.8K
11:17 794.08 794.08 794.08 794.08 0.9K
11:18 793.88 794.25 793.88 794.25 1.1K
11:19 794.49 794.49 794.49 794.49 1.2K
11:20 794.49 794.49 794.49 794.49 1.7K
11:23 794.58 794.58 794.58 794.58 0.2K
11:24 794.21 794.21 794.21 794.21 0.6K
11:25 794.08 794.08 794.08 794.08 1.1K
11:26 794.17 794.18 794.17 794.17 6.1K
11:27 793.96 793.96 793.87 793.87 2.9K
11:31 793.44 793.44 793.44 793.44 0.5K
11:33 793.45 793.85 793.45 793.85 4.7K
11:35 793.23 793.23 793.23 793.23 2.8K
11:38 792.05 792.05 792.05 792.05 0.8K
11:39 792.24 792.24 792.24 792.24 1.5K
11:40 792.00 792.00 792.00 792.00 1.1K
11:42 791.66 791.66 791.52 791.52 1.1K
11:43 791.66 791.66 789.72 789.72 4.6K
11:49 789.78 789.89 789.78 789.89 4.6K
11:53 791.00 792.15 791.00 792.09 4.9K
11:56 791.30 791.30 791.30 791.30 2.1K
11:58 791.35 791.35 791.35 791.35 1.3K
12:01 792.94 793.50 792.94 793.50 3.5K
12:06 794.82 794.82 794.82 794.82 0.7K
12:08 793.87 793.87 793.79 793.79 1.6K
12:09 793.96 793.96 793.96 793.96 0.8K
12:12 793.73 793.73 793.73 793.73 1.4K
12:14 793.20 793.20 793.20 793.20 3.0K
12:18 792.02 792.27 792.02 792.27 1.6K
12:20 792.47 792.47 792.47 792.47 2.0K
12:22 792.59 792.59 792.10 792.34 3.0K
12:24 792.47 792.47 792.47 792.47 1.2K
12:25 792.70 792.70 792.70 792.70 1.2K
12:26 792.40 792.40 792.40 792.40 0.7K
12:28 792.02 792.02 792.02 792.02 0.2K
12:29 792.01 792.01 792.01 792.01 0.8K
12:30 792.38 792.38 792.38 792.38 0.9K
12:31 793.42 793.42 793.42 793.42 0.4K
12:33 793.11 793.11 793.11 793.11 1.5K
12:35 793.37 793.42 793.37 793.42 0.9K
12:36 793.30 793.30 793.30 793.30 1.7K
12:37 794.67 794.67 794.67 794.67 1.3K
12:40 794.30 794.48 794.08 794.28 2.4K
12:41 794.50 794.50 794.50 794.50 1.5K
12:43 795.00 795.00 795.00 795.00 0.8K
12:45 795.02 795.02 794.90 794.90 2.0K
12:46 794.80 794.80 794.80 794.80 1.2K
12:48 795.55 795.55 795.55 795.55 3.9K
12:53 796.54 796.81 796.54 796.81 1.8K
12:54 796.95 796.95 796.95 796.95 1.2K
12:55 796.37 796.76 796.37 796.72 1.6K
12:56 796.72 796.81 796.72 796.81 2.6K
12:57 796.80 796.88 796.80 796.88 1.6K
13:00 798.02 798.28 798.02 798.28 1.5K
13:03 798.27 798.27 797.98 797.98 1.4K
13:06 797.59 797.68 797.15 797.68 2.9K
13:07 797.73 797.73 797.73 797.73 0.5K
13:08 798.02 798.47 798.02 798.47 1.4K
13:09 797.55 797.55 797.55 797.55 1.3K
13:12 798.87 799.73 798.87 799.73 0.8K
13:13 799.00 799.00 799.00 799.00 2.5K
13:19 798.79 798.79 798.79 798.79 0.3K
13:20 798.94 798.94 798.63 798.63 2.0K
13:21 799.64 799.64 799.64 799.64 0.5K
13:22 799.17 799.17 799.17 799.17 0.8K
13:23 799.67 799.67 799.67 799.67 1.6K
13:28 799.11 799.11 799.11 799.11 1.0K
13:30 800.51 800.51 800.51 800.51 3.8K
13:33 800.43 800.43 800.11 800.11 0.4K
13:34 800.00 800.00 799.55 799.55 3.7K
13:36 799.82 799.82 799.82 799.82 1.1K
13:37 799.70 799.70 799.70 799.70 0.8K
13:40 799.06 799.57 799.06 799.16 4.5K
13:49 800.20 800.20 800.20 800.20 0.8K
13:52 800.09 800.09 800.09 800.09 0.5K
13:54 799.70 799.70 798.87 798.87 3.1K
13:56 799.04 799.04 799.04 799.04 0.9K
13:58 798.65 798.65 798.65 798.65 1.2K
14:00 798.45 798.45 798.45 798.45 1.0K
14:03 798.44 798.44 798.28 798.28 1.4K
14:04 798.00 798.00 797.95 797.95 4.3K
14:05 798.78 798.78 798.39 798.39 2.1K
14:06 797.94 797.94 797.94 797.94 1.1K
14:08 798.19 798.19 798.19 798.19 4.6K
14:09 797.14 797.20 796.90 797.20 1.3K
14:10 797.42 797.42 796.63 796.63 5.5K
14:11 795.54 795.54 795.54 795.54 0.9K
14:12 795.51 796.12 795.51 796.12 4.1K
14:13 796.90 796.90 796.90 796.90 5.2K
14:18 796.05 796.05 796.05 796.05 0.9K
14:21 795.41 795.41 795.41 795.41 0.7K
14:24 794.40 794.40 794.40 794.40 3.9K
14:25 794.61 794.61 794.35 794.35 5.0K
14:29 791.70 794.08 791.70 794.08 2.4K
14:30 793.78 793.78 793.78 793.78 1.1K
14:33 792.83 792.83 792.83 792.83 1.5K
14:36 793.13 793.13 793.13 793.13 3.5K
14:38 793.35 793.35 793.35 793.35 0.4K
14:40 793.36 793.36 793.36 793.36 2.6K
14:42 794.88 794.88 794.88 794.88 0.6K
14:43 793.30 795.06 793.30 795.06 0.8K
14:45 795.39 795.39 794.97 794.97 1.0K
14:47 795.32 795.32 794.05 794.05 1.1K
14:48 794.71 794.71 794.71 794.71 1.1K
14:49 795.41 795.41 795.00 795.00 1.2K
14:50 795.00 795.00 795.00 795.00 0.3K
14:51 795.39 795.39 794.99 794.99 0.8K
14:52 794.72 794.72 794.72 794.72 2.7K
14:57 794.90 795.04 794.90 795.04 0.9K
14:58 794.90 794.90 794.00 794.00 6.1K
14:59 794.36 794.36 794.36 794.36 0.5K
15:00 794.51 794.71 794.51 794.71 1.1K
15:01 794.80 794.80 794.80 794.80 0.4K
15:02 794.42 794.42 794.34 794.34 1.0K
15:03 794.78 794.78 794.78 794.78 4.2K
15:10 795.98 795.98 795.98 795.98 0.2K
15:11 796.38 796.38 795.60 795.60 5.3K
15:12 795.61 795.61 795.60 795.60 1.0K
15:14 795.26 795.97 795.26 795.97 2.2K
15:15 796.69 796.69 796.69 796.69 1.5K
15:19 796.94 796.94 796.58 796.58 1.2K
15:22 796.32 796.44 796.32 796.44 1.6K
15:24 796.38 796.38 796.38 796.38 5.7K
15:34 797.13 797.13 797.13 797.13 1.0K
15:36 797.84 797.84 797.78 797.78 3.3K
15:39 797.43 798.02 797.43 798.02 1.9K
15:40 798.22 799.56 798.22 798.82 6.7K
15:41 798.77 798.77 798.77 798.77 3.8K
15:43 798.55 798.55 798.55 798.55 0.3K
15:44 798.55 798.55 797.86 797.86 1.2K
15:45 798.27 798.72 798.27 798.72 4.8K
15:46 799.68 799.68 799.68 799.68 3.4K
15:47 798.89 798.89 798.47 798.47 4.4K
15:48 798.55 798.55 798.55 798.55 2.5K
15:51 799.13 800.37 799.13 800.37 7.1K
15:52 800.18 800.18 799.98 799.98 1.6K
15:53 800.33 800.33 799.80 799.80 2.8K
15:54 799.62 799.78 798.54 798.72 9.1K
15:55 797.57 797.58 796.94 797.58 4.2K
15:56 798.25 798.62 798.25 798.62 3.7K
15:57 798.20 798.43 798.12 798.43 5.0K
15:58 798.60 798.72 798.55 798.67 6.1K
15:59 798.26 798.73 798.07 798.07 138.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 794.60 794.60 779.20 781.53 0.6M
2025-09-26 788.26 791.33 781.10 790.34 0.3M
2025-09-25 789.79 792.00 782.04 782.88 0.3M
2025-09-24 798.65 803.22 788.17 789.79 0.7M
2025-09-23 798.00 805.82 794.02 803.28 0.5M
2025-09-22 782.97 801.20 782.67 798.07 0.5M
2025-09-19 791.84 796.00 782.19 791.25 1.2M
2025-09-18 783.38 791.45 779.33 785.30 0.5M
2025-09-17 784.21 793.85 778.63 778.78 0.4M
2025-09-16 791.19 791.19 771.14 779.31 0.5M
2025-09-15 791.31 798.19 789.18 791.68 0.5M
2025-09-12 797.48 800.38 788.17 788.61 0.4M
2025-09-11 782.16 799.71 782.16 797.48 0.4M
2025-09-10 782.29 801.99 780.44 780.60 0.5M
2025-09-09 763.15 780.58 762.06 779.54 0.4M
2025-09-08 767.93 769.62 759.38 765.51 0.5M
2025-09-05 769.00 777.97 766.94 773.68 0.3M
2025-09-04 764.80 768.59 757.75 767.93 0.4M
2025-09-03 770.00 770.61 751.29 762.22 0.6M
2025-09-02 777.45 779.62 769.10 771.56 0.5M
2025-08-29 786.22 790.32 783.24 786.19 0.3M
2025-08-28 789.03 790.51 782.22 786.35 0.3M
2025-08-27 783.60 793.86 783.60 790.56 0.4M
2025-08-26 786.92 788.94 775.00 781.79 0.5M
2025-08-25 790.00 790.00 781.90 782.38 0.3M
2025-08-22 779.90 793.00 777.73 786.47 0.3M
2025-08-21 771.26 773.01 765.46 772.19 0.3M
2025-08-20 773.83 782.99 770.74 776.29 0.4M
2025-08-19 773.56 777.78 767.13 773.46 0.3M
2025-08-18 781.50 785.69 768.80 769.65 0.5M
2025-08-15 777.89 786.09 774.00 781.31 0.5M
2025-08-14 776.69 778.85 765.00 775.37 0.5M
2025-08-13 788.00 794.00 783.00 784.00 0.4M
2025-08-12 780.04 787.84 773.65 787.32 0.3M
2025-08-11 772.81 781.91 770.02 776.75 0.3M
2025-08-08 776.38 780.23 765.50 776.20 0.3M
2025-08-07 775.33 780.84 767.52 779.34 0.3M
2025-08-06 780.14 783.16 772.22 773.00 0.3M
2025-08-05 778.50 780.73 773.29 778.94 0.5M
2025-08-04 772.16 780.94 767.21 778.39 0.5M
2025-08-01 784.83 784.83 765.16 771.75 0.5M
2025-07-31 805.66 809.47 783.46 785.17 0.9M
2025-07-30 811.53 815.00 791.72 797.04 0.6M
2025-07-29 797.29 813.18 795.34 811.13 0.6M
2025-07-28 801.62 805.08 791.72 793.62 0.6M
2025-07-25 791.32 803.40 786.75 801.43 0.5M
2025-07-24 794.05 795.50 785.37 789.54 0.4M
2025-07-23 798.21 801.07 793.43 796.21 0.4M
2025-07-22 789.38 803.85 789.38 800.55 0.6M
2025-07-21 793.00 806.96 787.81 789.19 1.0M
2025-07-18 781.64 782.48 769.60 777.78 0.6M
2025-07-17 762.45 776.58 758.94 775.57 0.4M
2025-07-16 763.33 769.54 756.65 765.64 0.4M
2025-07-15 761.26 767.40 755.97 759.96 0.6M
2025-07-14 757.55 764.26 756.56 760.20 0.4M
2025-07-11 750.05 759.38 743.88 756.70 0.6M
2025-07-10 776.34 777.77 753.52 758.89 0.8M
2025-07-09 774.86 774.86 760.40 764.71 0.5M
2025-07-08 777.39 781.91 761.27 767.39 0.7M
2025-07-07 789.11 794.16 772.56 777.12 0.7M
2025-07-03 797.69 797.69 782.79 787.00 0.5M
2025-07-02 794.12 796.97 784.90 795.15 0.6M
2025-07-01 797.25 800.53 782.90 795.38 1.0M
2025-06-30 792.67 796.40 776.43 795.47 1.1M
2025-06-27 763.85 792.28 754.01 785.11 2.2M
2025-06-26 791.04 794.56 710.52 745.53 4.0M
2025-06-25 904.46 905.37 818.24 824.31 1.4M
2025-06-24 896.58 910.60 886.10 906.50 0.4M
2025-06-23 885.64 897.04 883.75 889.98 0.7M
2025-06-20 890.36 894.61 882.02 882.88 0.8M
2025-06-18 883.66 892.78 882.09 886.85 0.6M
2025-06-17 890.33 898.70 883.43 886.76 0.6M
2025-06-16 894.08 900.65 886.84 888.15 0.5M
2025-06-13 892.60 894.35 883.31 892.64 0.5M
2025-06-12 893.70 902.50 893.49 896.42 0.5M
2025-06-11 905.99 913.15 893.13 893.70 0.5M
2025-06-10 907.82 911.38 895.56 907.34 0.4M
2025-06-09 911.89 915.29 906.31 907.48 0.3M
2025-06-06 914.82 917.39 909.25 914.43 0.3M
2025-06-05 915.43 924.88 906.09 909.74 0.6M
2025-06-04 895.88 913.94 890.04 912.20 0.6M
2025-06-03 887.08 896.81 881.69 894.84 0.5M
2025-06-02 884.20 890.64 874.40 890.49 0.3M
2025-05-30 877.83 894.48 876.18 888.82 1.0M
2025-05-29 880.62 896.15 872.00 887.43 0.3M
2025-05-28 883.67 883.67 872.24 880.62 0.4M
2025-05-27 871.00 883.20 867.99 876.81 0.5M
2025-05-23 864.90 867.30 857.54 863.46 0.4M
2025-05-22 863.40 870.25 858.14 866.50 0.4M
2025-05-21 866.87 870.88 855.03 859.14 0.8M
2025-05-20 868.33 876.55 865.41 875.89 0.3M
2025-05-19 863.09 880.97 863.09 877.57 0.4M
2025-05-16 869.41 876.49 861.29 875.92 0.6M
2025-05-15 858.10 868.83 858.10 867.24 0.4M
2025-05-14 866.43 872.64 856.15 859.21 0.6M
2025-05-13 872.31 874.36 862.36 868.79 0.8M
2025-05-12 883.76 883.76 862.00 870.47 0.5M
2025-05-09 850.00 869.00 837.37 864.39 0.2M
2025-05-08 875.66 882.88 859.56 860.99 0.5M
2025-05-07 873.43 881.64 869.70 872.48 0.6M
2025-05-06 880.00 887.07 872.64 875.38 0.4M
2025-05-05 879.11 887.95 872.94 883.21 0.4M
2025-05-02 875.94 880.02 870.48 875.85 0.4M
2025-05-01 863.70 885.00 860.07 861.97 0.7M
2025-04-30 840.00 864.14 839.57 860.75 0.7M
2025-04-29 848.20 860.91 842.49 851.65 0.7M
2025-04-28 834.58 846.81 833.46 844.68 0.5M
2025-04-25 827.00 844.42 825.00 838.10 0.6M
2025-04-24 809.60 823.32 802.46 817.19 0.5M
2025-04-23 805.33 826.03 800.06 809.46 0.6M
2025-04-22 782.25 796.40 782.25 791.12 0.6M
2025-04-21 783.79 784.52 759.04 773.20 0.5M
2025-04-17 794.41 801.96 787.82 790.15 0.5M
2025-04-16 780.17 788.79 773.79 778.68 0.4M
2025-04-15 788.42 796.30 781.31 787.49 0.4M
2025-04-14 782.98 793.43 775.80 783.87 0.6M
2025-04-11 756.14 783.45 749.64 776.83 0.5M
2025-04-10 776.06 781.60 750.59 770.74 0.7M
2025-04-09 728.82 798.57 701.41 797.43 0.8M
2025-04-08 780.31 780.31 730.19 740.07 0.8M
2025-04-07 750.62 780.13 725.93 747.74 0.9M
2025-04-04 790.67 792.41 765.12 766.21 0.8M
2025-04-03 810.55 814.10 788.98 801.44 1.2M
2025-04-02 806.47 833.76 806.47 831.55 0.4M
2025-04-01 816.48 819.84 800.83 816.95 0.9M
2025-03-31 807.00 819.90 795.12 815.35 1.1M
2025-03-28 823.48 825.99 797.33 803.00 0.9M
2025-03-27 833.45 833.45 820.51 825.31 0.8M
2025-03-26 847.08 851.40 825.87 831.05 0.8M
2025-03-25 848.18 857.31 838.01 841.22 0.6M
2025-03-24 847.41 858.36 843.77 852.44 0.7M
2025-03-21 846.00 848.65 831.78 834.59 1.6M
2025-03-20 852.30 855.78 846.12 851.72 0.5M
2025-03-19 846.32 863.72 842.93 855.33 1.1M
2025-03-18 863.70 863.70 836.44 841.26 0.7M
2025-03-17 834.96 860.12 834.22 857.25 0.9M
2025-03-14 835.37 842.66 829.21 837.68 0.7M
2025-03-13 849.31 851.82 829.26 833.95 0.6M
2025-03-12 846.92 856.47 843.75 854.99 0.7M
2025-03-11 832.08 844.18 826.00 836.24 1.1M
2025-03-10 856.31 859.23 822.07 830.63 0.9M
2025-03-07 873.13 875.36 846.44 859.52 1.0M
2025-03-06 910.10 914.50 870.31 871.90 0.9M
2025-03-05 904.49 927.08 904.49 921.02 0.5M
2025-03-04 909.73 917.61 895.68 910.04 0.7M
2025-03-03 912.07 921.59 903.74 910.58 0.5M
2025-02-28 910.00 914.00 897.81 904.62 1.2M
2025-02-27 915.34 919.83 906.96 910.38 0.5M
2025-02-26 908.33 916.70 907.18 910.28 0.7M
2025-02-25 908.00 914.87 902.99 906.66 0.9M
2025-02-24 918.09 920.00 894.46 909.01 0.6M
2025-02-21 935.02 935.45 916.50 919.68 0.7M
2025-02-20 939.08 940.80 927.03 940.25 0.3M
2025-02-19 931.00 939.72 924.65 939.08 0.5M
2025-02-18 920.16 939.16 907.34 931.90 0.5M
2025-02-14 923.02 953.41 921.34 933.60 0.5M
2025-02-13 899.00 924.62 890.00 923.00 0.9M
2025-02-12 923.47 941.93 923.47 935.20 0.5M
2025-02-11 931.01 943.94 926.54 943.64 0.4M
2025-02-10 935.84 943.65 928.05 943.14 0.4M
2025-02-07 942.19 942.97 928.90 933.27 0.4M
2025-02-06 941.97 944.02 931.83 938.34 0.2M
2025-02-05 934.93 937.12 924.11 936.50 0.3M
2025-02-04 906.10 927.31 905.13 924.28 0.3M
2025-02-03 911.15 917.83 900.89 915.00 0.4M
2025-01-31 923.90 939.46 912.97 913.66 0.7M
2025-01-30 921.14 936.68 915.38 922.13 0.4M
2025-01-29 909.27 915.48 900.76 908.23 0.3M
2025-01-28 899.94 910.80 886.22 906.81 0.7M
2025-01-27 907.39 908.83 857.90 900.10 1.0M
2025-01-24 940.00 949.60 935.70 940.85 0.4M
2025-01-23 932.39 941.53 918.42 940.93 0.5M
2025-01-22 940.01 947.45 924.32 925.23 0.4M
2025-01-21 923.68 935.02 923.68 934.00 0.7M
2025-01-17 932.12 932.12 914.97 915.59 0.6M
2025-01-16 904.97 921.68 899.99 919.89 0.5M
2025-01-15 920.50 928.35 893.12 900.01 0.6M
2025-01-14 901.60 907.93 894.65 898.09 0.8M
2025-01-13 891.13 901.53 888.52 899.65 0.4M
2025-01-10 924.33 934.47 898.83 899.83 0.8M
2025-01-08 941.19 951.63 938.86 951.04 0.3M
2025-01-07 943.96 951.17 922.62 940.07 0.6M
2025-01-06 952.61 964.73 939.19 940.00 0.4M
2025-01-03 950.00 963.85 948.17 959.97 0.3M
2025-01-02 939.00 953.77 939.00 944.23 0.4M