Skane mollan AB

SKMO
🏛️ 瑞典 →
63.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 71.40 74.80 70.00 73.80 0.0M
2023-12-28 75.80 75.80 70.00 71.20 0.0M
2023-12-27 74.00 75.80 74.00 75.80 0.0M
2023-12-22 76.60 76.60 75.80 76.20 0.0M
2023-12-21 73.20 77.00 73.20 77.00 0.0M
2023-12-20 73.20 73.20 73.20 73.20 0.0M
2023-12-19 75.00 77.60 75.00 77.60 0.0M
2023-12-18 77.00 77.00 75.00 75.00 0.0M
2023-12-15 78.40 78.40 73.40 73.40 0.0M
2023-12-14 75.00 78.40 73.80 78.40 0.0M
2023-12-13 79.00 79.40 73.80 79.40 0.0M
2023-12-12 76.00 78.60 75.00 78.60 0.0M
2023-12-11 72.80 79.00 72.60 79.00 0.0M
2023-12-08 76.80 78.60 71.60 72.00 0.0M
2023-12-07 78.80 78.80 73.40 73.40 0.0M
2023-12-06 76.60 78.60 73.20 78.60 0.0M
2023-12-05 79.00 79.00 73.40 76.40 0.0M
2023-12-04 79.00 79.00 79.00 79.00 0.0M
2023-12-01 79.00 79.60 73.20 78.80 0.0M
2023-11-30 79.80 79.80 73.00 78.80 0.0M
2023-11-29 79.80 79.80 72.80 79.60 0.0M
2023-11-28 78.00 79.80 78.00 78.00 0.0M
2023-11-27 75.00 81.80 75.00 77.00 0.0M
2023-11-24 75.00 75.00 73.00 74.80 0.0M
2023-11-23 72.60 75.00 71.80 71.80 0.0M
2023-11-22 72.60 72.60 71.80 71.80 0.0M
2023-11-21 71.40 72.40 66.00 66.00 0.0M
2023-11-20 68.60 75.00 68.60 70.00 0.0M
2023-11-17 65.60 69.00 65.60 68.80 0.0M
2023-11-16 66.00 66.00 65.60 65.60 0.0M
2023-11-15 65.40 68.40 65.40 67.80 0.0M
2023-11-14 65.20 68.00 65.20 65.20 0.0M
2023-11-13 65.20 68.40 65.20 68.40 0.0M
2023-11-10 67.80 68.60 67.80 68.60 0.0M
2023-11-09 68.80 68.80 67.80 67.80 0.0M
2023-11-08 68.00 68.00 65.20 67.80 0.0M
2023-11-07 65.20 67.20 65.00 65.00 0.0M
2023-11-06 67.80 67.80 65.20 65.20 0.0M
2023-11-03 67.80 67.80 67.80 67.80 0.0M
2023-11-02 64.40 64.40 64.00 64.40 0.0M
2023-11-01 67.00 67.00 63.80 64.40 0.0M
2023-10-31 67.00 67.00 63.40 66.80 0.0M
2023-10-30 67.00 67.00 63.40 67.00 0.0M
2023-10-27 69.00 69.00 65.20 68.80 0.0M
2023-10-26 69.80 69.80 69.20 69.80 0.0M
2023-10-25 70.00 70.00 65.20 68.60 0.0M
2023-10-24 66.80 68.80 65.20 65.20 0.0M
2023-10-23 70.80 70.80 66.60 66.60 0.0M
2023-10-20 73.20 73.20 67.00 70.60 0.0M
2023-10-19 74.20 74.20 67.00 73.20 0.0M
2023-10-18 69.00 70.00 69.00 70.00 0.0M
2023-10-17 68.00 68.00 67.00 67.00 0.0M
2023-10-16 68.60 68.80 65.00 67.00 0.0M
2023-10-13 68.80 68.80 68.80 68.80 0.0M
2023-10-12 70.00 70.00 66.00 68.80 0.0M
2023-10-11 69.00 70.00 68.80 69.00 0.0M
2023-10-10 65.20 69.80 65.20 69.40 0.0M
2023-10-09 68.60 69.60 65.20 69.40 0.0M
2023-10-06 66.80 68.60 66.40 68.60 0.0M
2023-10-05 66.60 69.00 66.60 68.60 0.0M
2023-10-04 68.00 69.80 68.00 69.40 0.0M
2023-10-03 67.00 69.40 66.20 68.00 0.0M
2023-10-02 70.40 70.40 67.20 69.00 0.0M
2023-09-29 71.40 71.40 68.40 70.60 0.0M
2023-09-28 74.20 74.20 68.60 71.40 0.0M
2023-09-27 74.60 74.60 74.20 74.20 0.0M
2023-09-26 76.00 76.00 72.20 73.20 0.0M
2023-09-25 84.80 84.80 74.60 76.00 0.0M
2023-09-22 79.20 82.40 77.40 77.60 0.0M
2023-09-21 79.00 84.80 79.00 79.20 0.0M
2023-09-20 82.00 82.00 76.40 76.40 0.0M
2023-09-19 75.00 82.00 75.00 81.80 0.0M
2023-09-18 81.40 81.40 72.80 74.60 0.0M
2023-09-15 80.00 81.60 72.20 78.60 0.0M
2023-09-14 82.00 82.00 81.80 81.80 0.0M
2023-09-13 83.20 83.20 80.00 82.40 0.0M
2023-09-12 80.20 83.20 80.20 83.20 0.0M
2023-09-11 82.00 84.20 78.80 82.40 0.0M
2023-09-08 83.00 90.00 82.00 85.40 0.0M
2023-09-07 84.00 86.80 82.40 83.00 0.0M
2023-09-06 88.20 88.20 84.20 87.00 0.0M
2023-09-05 88.80 88.80 84.00 86.80 0.0M
2023-09-04 86.40 91.00 86.40 89.60 0.0M
2023-09-01 86.00 93.80 86.00 86.40 0.0M
2023-08-31 89.80 92.40 85.80 86.00 0.0M
2023-08-30 89.60 89.80 85.40 89.80 0.0M
2023-08-29 92.00 92.00 84.40 90.20 0.0M
2023-08-28 94.80 94.80 85.00 85.00 0.0M
2023-08-25 88.00 97.80 86.20 86.60 0.0M
2023-08-24 89.00 89.00 86.20 88.00 0.0M
2023-08-23 86.20 89.00 86.20 89.00 0.0M
2023-08-22 88.40 88.40 85.20 86.20 0.0M
2023-08-21 84.40 89.00 84.40 84.60 0.0M
2023-08-18 85.60 89.00 84.20 89.00 0.0M
2023-08-17 82.40 85.00 82.00 85.00 0.0M
2023-08-16 84.00 84.00 81.00 82.40 0.0M
2023-08-15 84.00 84.80 81.20 83.60 0.0M
2023-08-14 85.60 85.60 82.20 84.00 0.0M
2023-08-11 88.80 88.80 88.20 88.20 0.0M
2023-08-10 86.00 89.20 84.60 88.20 0.0M
2023-08-09 84.60 89.40 84.60 88.40 0.0M
2023-08-08 93.80 93.80 85.40 85.40 0.0M
2023-08-07 91.60 93.80 88.00 91.60 0.0M
2023-08-04 91.40 91.60 82.80 91.40 0.0M
2023-08-03 88.40 88.40 88.40 88.40 0.0M
2023-08-02 91.60 91.60 91.60 91.60 0.0M
2023-08-01 90.80 94.00 90.80 91.60 0.0M
2023-07-31 92.00 92.00 90.20 90.80 0.0M
2023-07-28 89.20 91.80 89.20 91.80 0.0M
2023-07-27 91.00 91.80 89.20 91.60 0.0M
2023-07-26 94.60 94.80 91.20 94.40 0.0M
2023-07-25 94.60 95.00 92.60 93.20 0.0M
2023-07-24 94.60 98.60 94.60 94.60 0.0M
2023-07-21 98.80 98.80 90.40 94.60 0.0M
2023-07-20 98.80 98.80 91.60 91.60 0.0M
2023-07-19 91.00 98.60 91.00 91.00 0.0M
2023-07-18 95.00 95.00 90.00 91.00 0.0M
2023-07-17 89.60 99.40 88.00 95.00 0.0M
2023-07-14 89.80 89.80 88.60 89.60 0.0M
2023-07-13 84.20 89.80 84.20 87.20 0.0M
2023-07-12 88.20 88.20 85.20 88.00 0.0M
2023-07-11 85.60 88.40 82.80 83.60 0.0M
2023-07-10 87.60 87.60 87.60 87.60 0.0M
2023-07-07 86.20 88.20 86.20 88.20 0.0M
2023-07-06 88.20 93.40 86.00 86.20 0.0M
2023-07-05 90.00 90.00 86.00 86.00 0.0M
2023-07-04 94.00 94.00 89.80 89.80 0.0M
2023-07-03 83.60 95.20 83.60 86.00 0.0M
2023-06-30 83.80 84.00 80.40 81.20 0.0M
2023-06-29 82.20 83.80 82.00 83.80 0.0M
2023-06-28 80.40 86.60 80.40 82.40 0.0M
2023-06-27 82.80 82.80 80.20 80.40 0.0M
2023-06-26 87.20 87.20 82.80 82.80 0.0M
2023-06-22 84.20 84.20 82.00 82.80 0.0M
2023-06-21 85.80 93.00 84.00 84.00 0.0M
2023-06-20 85.40 85.60 82.40 85.60 0.0M
2023-06-19 84.80 86.80 82.00 85.60 0.0M
2023-06-16 82.80 89.20 82.80 84.80 0.0M
2023-06-15 89.20 92.00 80.60 88.00 0.0M
2023-06-14 88.00 89.20 88.00 89.20 0.0M
2023-06-13 88.00 88.00 87.80 88.00 0.0M
2023-06-12 89.00 89.00 85.20 88.00 0.0M
2023-06-09 88.00 89.80 88.00 89.80 0.0M
2023-06-08 87.00 87.00 85.40 86.00 0.0M
2023-06-07 89.00 89.00 86.00 87.00 0.0M
2023-06-05 87.20 93.20 87.00 89.00 0.0M
2023-06-02 94.00 94.00 87.20 87.20 0.0M
2023-06-01 94.00 94.00 85.00 91.40 0.0M
2023-05-31 94.00 94.00 94.00 94.00 0.0M
2023-05-30 94.00 94.00 94.00 94.00 0.0M
2023-05-29 95.00 95.00 93.00 94.00 0.0M
2023-05-26 94.00 94.00 92.80 92.80 0.0M
2023-05-25 97.00 97.00 92.40 95.80 0.0M
2023-05-24 93.80 96.80 93.00 96.80 0.0M
2023-05-23 93.20 98.00 93.20 98.00 0.0M
2023-05-22 98.20 98.20 93.00 95.60 0.0M
2023-05-19 92.40 99.40 92.40 99.40 0.0M
2023-05-17 92.40 99.80 92.40 98.20 0.0M
2023-05-16 98.60 98.60 92.60 92.60 0.0M
2023-05-15 94.20 98.60 93.20 98.60 0.0M
2023-05-12 97.60 101.50 94.00 94.20 0.0M
2023-05-11 99.80 101.50 94.40 97.60 0.0M
2023-05-10 98.60 101.50 93.60 99.80 0.0M
2023-05-09 97.40 101.00 93.20 98.60 0.0M
2023-05-08 95.60 97.60 95.60 97.40 0.0M
2023-05-05 97.00 97.00 92.60 95.60 0.0M
2023-05-04 96.00 101.50 95.00 97.00 0.0M
2023-05-03 97.20 97.20 96.00 96.00 0.0M
2023-05-02 97.20 107.50 97.20 97.20 0.0M
2023-04-28 97.20 101.50 97.20 97.20 0.0M
2023-04-27 102.50 102.50 96.00 98.00 0.0M
2023-04-26 104.50 105.00 102.50 102.50 0.0M
2023-04-25 105.50 105.50 104.50 104.50 0.0M
2023-04-24 100.50 101.50 100.50 101.50 0.0M
2023-04-21 101.00 101.50 101.00 101.50 0.0M
2023-04-19 104.50 104.50 101.00 101.50 0.0M
2023-04-18 102.50 104.50 100.00 104.50 0.0M
2023-04-17 101.50 105.00 101.50 105.00 0.0M
2023-04-14 100.00 104.00 99.40 102.00 0.0M
2023-04-13 102.00 105.00 102.00 102.00 0.0M
2023-04-12 105.00 105.00 100.00 101.00 0.0M
2023-04-11 102.50 105.50 102.00 104.50 0.0M
2023-04-06 100.50 102.50 100.50 102.50 0.0M
2023-04-05 108.00 108.00 100.00 104.50 0.0M
2023-04-04 108.00 108.00 108.00 108.00 0.0M
2023-04-03 101.00 106.50 99.40 103.50 0.0M
2023-03-31 104.80 104.80 98.20 98.70 0.0M
2023-03-29 98.00 100.00 98.00 98.00 0.0M
2023-03-28 96.20 100.00 96.20 98.00 0.0M
2023-03-27 95.90 100.00 95.90 96.00 0.0M
2023-03-24 96.90 96.90 96.00 96.00 0.0M
2023-03-23 99.40 99.40 97.10 97.20 0.0M
2023-03-22 100.40 100.60 99.90 99.90 0.0M
2023-03-21 103.80 104.00 100.20 102.80 0.0M
2023-03-20 104.00 104.80 100.00 103.80 0.0M
2023-03-17 106.00 106.00 104.80 104.80 0.0M
2023-03-16 103.40 103.80 100.80 103.80 0.0M
2023-03-15 105.80 105.80 103.60 105.00 0.0M
2023-03-14 106.00 106.00 103.60 105.80 0.0M
2023-03-13 105.00 108.60 105.00 107.80 0.0M
2023-03-10 108.00 108.00 103.40 105.00 0.0M
2023-03-09 103.40 107.80 103.40 107.80 0.0M
2023-03-08 103.00 103.40 103.00 103.40 0.0M
2023-03-07 103.20 104.60 103.20 103.40 0.0M
2023-03-06 104.00 107.60 104.00 104.60 0.0M
2023-03-03 106.00 109.40 102.20 104.00 0.0M
2023-03-02 105.00 110.60 105.00 105.00 0.0M
2023-03-01 103.20 115.00 101.80 105.00 0.0M
2023-02-28 115.00 115.00 102.20 105.20 0.0M
2023-02-27 106.40 111.20 103.00 108.20 0.0M
2023-02-24 107.60 108.20 103.40 106.60 0.0M
2023-02-23 116.80 116.80 104.20 106.00 0.0M
2023-02-22 107.80 119.00 105.20 116.80 0.0M
2023-02-21 105.80 112.80 100.40 105.60 0.0M
2023-02-20 113.00 113.80 105.00 113.60 0.0M
2023-02-17 113.40 113.40 110.00 113.00 0.0M
2023-02-16 105.00 115.00 105.00 113.40 0.0M
2023-02-15 98.00 109.80 98.00 103.60 0.0M
2023-02-14 98.20 99.00 98.00 98.00 0.0M
2023-02-13 95.00 98.10 93.00 98.00 0.0M
2023-02-10 98.20 98.20 96.40 96.40 0.0M
2023-02-09 93.70 98.60 93.70 96.40 0.0M
2023-02-08 96.20 96.20 93.60 95.70 0.0M
2023-02-07 96.30 99.50 96.20 96.20 0.0M
2023-02-06 95.50 99.80 95.50 99.70 0.0M
2023-02-03 99.60 99.60 93.40 95.10 0.0M
2023-02-02 95.50 95.80 92.20 93.00 0.0M
2023-02-01 94.80 99.90 94.00 95.50 0.0M
2023-01-31 96.00 96.00 92.90 94.80 0.0M
2023-01-30 96.00 96.90 92.30 96.00 0.0M
2023-01-27 92.90 96.00 91.10 96.00 0.0M
2023-01-26 90.10 92.90 90.10 92.90 0.0M
2023-01-25 93.00 93.00 90.80 92.40 0.0M
2023-01-24 94.20 94.50 92.20 93.50 0.0M
2023-01-23 94.00 94.40 91.70 94.20 0.0M
2023-01-20 93.50 94.00 91.10 94.00 0.0M
2023-01-19 94.00 94.00 92.50 93.50 0.0M
2023-01-18 93.90 94.50 93.90 94.00 0.0M
2023-01-17 95.80 95.80 94.00 94.00 0.0M
2023-01-16 94.60 95.90 94.60 94.80 0.0M
2023-01-13 94.40 97.40 94.40 94.60 0.0M
2023-01-12 96.20 97.90 94.30 94.40 0.0M
2023-01-11 97.70 98.20 95.30 96.10 0.0M
2023-01-10 96.10 98.70 94.10 95.00 0.0M
2023-01-09 93.30 98.60 93.30 96.10 0.0M
2023-01-05 96.00 96.00 91.10 93.30 0.0M
2023-01-04 101.20 101.20 94.50 97.60 0.0M
2023-01-03 101.20 109.00 101.00 101.40 0.0M
2023-01-02 101.00 105.80 101.00 101.20 0.0M