SK电讯

017670
🏛️ 韩国 →
54,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,300.00 54,300.00 54,100.00 54,200.00 15.8K
09:05 54,200.00 54,300.00 54,100.00 54,200.00 12.5K
09:10 54,250.00 54,250.00 54,100.00 54,200.00 10.7K
09:15 54,150.00 54,300.00 54,100.00 54,300.00 10.3K
09:20 54,300.00 54,300.00 54,100.00 54,300.00 23.4K
09:25 54,300.00 54,300.00 54,200.00 54,300.00 5.0K
09:30 54,200.00 54,300.00 54,200.00 54,200.00 4.0K
09:35 54,300.00 54,500.00 54,200.00 54,500.00 11.8K
09:40 54,400.00 54,600.00 54,400.00 54,550.00 10.5K
09:45 54,600.00 54,700.00 54,500.00 54,600.00 13.4K
09:50 54,700.00 55,100.00 54,600.00 54,900.00 47.2K
09:55 54,900.00 54,900.00 54,700.00 54,800.00 9.2K
10:00 54,800.00 54,800.00 54,500.00 54,700.00 22.8K
10:05 54,600.00 54,900.00 54,600.00 54,850.00 11.6K
10:10 54,800.00 54,900.00 54,750.00 54,800.00 6.2K
10:15 54,800.00 54,900.00 54,800.00 54,900.00 7.9K
10:20 54,850.00 54,900.00 54,800.00 54,800.00 9.3K
10:25 54,850.00 54,900.00 54,800.00 54,800.00 6.8K
10:30 54,850.00 54,900.00 54,800.00 54,900.00 2.7K
10:35 54,900.00 54,900.00 54,700.00 54,700.00 7.5K
10:40 54,800.00 54,800.00 54,600.00 54,700.00 5.8K
10:45 54,700.00 54,800.00 54,700.00 54,700.00 2.8K
10:50 54,750.00 54,800.00 54,700.00 54,800.00 4.0K
10:55 54,800.00 54,800.00 54,600.00 54,700.00 6.3K
11:00 54,800.00 54,800.00 54,600.00 54,700.00 4.8K
11:05 54,650.00 54,800.00 54,600.00 54,700.00 3.1K
11:10 54,700.00 54,800.00 54,600.00 54,600.00 2.5K
11:15 54,600.00 54,700.00 54,600.00 54,600.00 3.4K
11:20 54,600.00 54,700.00 54,500.00 54,600.00 5.7K
11:25 54,500.00 54,700.00 54,500.00 54,600.00 3.1K
11:30 54,600.00 54,700.00 54,600.00 54,700.00 2.6K
11:35 54,700.00 54,700.00 54,600.00 54,600.00 1.6K
11:40 54,700.00 54,700.00 54,500.00 54,600.00 6.0K
11:45 54,600.00 54,700.00 54,600.00 54,600.00 1.8K
11:50 54,600.00 54,700.00 54,600.00 54,600.00 2.5K
11:55 54,600.00 54,700.00 54,600.00 54,700.00 2.7K
12:00 54,700.00 54,700.00 54,600.00 54,700.00 3.2K
12:05 54,600.00 54,700.00 54,600.00 54,700.00 2.1K
12:10 54,600.00 54,700.00 54,600.00 54,600.00 1.9K
12:15 54,600.00 54,700.00 54,600.00 54,600.00 2.8K
12:20 54,600.00 54,700.00 54,600.00 54,600.00 4.3K
12:25 54,650.00 54,700.00 54,600.00 54,600.00 2.2K
12:30 54,600.00 54,700.00 54,600.00 54,600.00 2.7K
12:35 54,700.00 54,700.00 54,600.00 54,600.00 1.4K
12:40 54,600.00 54,700.00 54,600.00 54,650.00 5.7K
12:45 54,650.00 54,700.00 54,600.00 54,700.00 2.3K
12:50 54,600.00 54,700.00 54,600.00 54,600.00 2.9K
12:55 54,600.00 54,800.00 54,600.00 54,600.00 5.1K
13:00 54,600.00 54,800.00 54,600.00 54,600.00 3.1K
13:05 54,600.00 54,700.00 54,600.00 54,650.00 1.9K
13:10 54,700.00 54,700.00 54,600.00 54,700.00 1.7K
13:15 54,700.00 54,800.00 54,600.00 54,700.00 4.8K
13:20 54,700.00 54,800.00 54,700.00 54,700.00 3.1K
13:25 54,700.00 54,800.00 54,700.00 54,700.00 4.3K
13:30 54,700.00 54,800.00 54,700.00 54,700.00 4.9K
13:35 54,700.00 54,800.00 54,700.00 54,700.00 3.3K
13:40 54,700.00 54,800.00 54,600.00 54,600.00 4.2K
13:45 54,700.00 54,700.00 54,600.00 54,700.00 2.9K
13:50 54,600.00 54,700.00 54,600.00 54,700.00 2.9K
13:55 54,600.00 54,700.00 54,600.00 54,600.00 2.1K
14:00 54,650.00 54,700.00 54,600.00 54,600.00 2.8K
14:05 54,700.00 54,700.00 54,600.00 54,600.00 9.1K
14:10 54,600.00 54,700.00 54,600.00 54,600.00 2.5K
14:15 54,650.00 54,700.00 54,600.00 54,600.00 2.4K
14:20 54,600.00 54,700.00 54,600.00 54,600.00 5.0K
14:25 54,600.00 54,700.00 54,600.00 54,700.00 2.9K
14:30 54,700.00 54,800.00 54,700.00 54,800.00 5.8K
14:35 54,700.00 54,800.00 54,700.00 54,700.00 5.2K
14:40 54,800.00 54,800.00 54,600.00 54,700.00 5.8K
14:45 54,700.00 54,800.00 54,600.00 54,600.00 3.3K
14:50 54,700.00 54,800.00 54,600.00 54,700.00 3.9K
14:55 54,700.00 54,800.00 54,700.00 54,800.00 1.7K
15:00 54,800.00 54,800.00 54,700.00 54,800.00 0.8K
15:05 54,800.00 54,800.00 54,700.00 54,700.00 5.6K
15:10 54,700.00 54,800.00 54,700.00 54,700.00 7.0K
15:15 54,750.00 54,800.00 54,600.00 54,700.00 9.2K
15:25 54,800.00 54,800.00 54,800.00 54,800.00 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据