SK电讯

017670
🏛️ 韩国 →
54,900.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 48,150.00 48,200.00 47,400.00 47,400.00 0.4M
2022-12-28 48,500.00 48,600.00 48,200.00 48,200.00 0.4M
2022-12-27 49,350.00 49,450.00 49,200.00 49,300.00 0.6M
2022-12-26 49,100.00 49,350.00 48,900.00 49,250.00 0.4M
2022-12-25 49,000.00 49,000.00 49,000.00 49,000.00 0.0M
2022-12-23 48,750.00 49,050.00 48,650.00 49,000.00 0.4M
2022-12-22 48,550.00 48,900.00 48,500.00 48,750.00 0.4M
2022-12-21 48,500.00 48,850.00 48,400.00 48,600.00 0.4M
2022-12-20 48,550.00 48,750.00 48,400.00 48,500.00 0.5M
2022-12-19 48,750.00 49,150.00 48,750.00 48,750.00 0.5M
2022-12-16 49,050.00 49,250.00 48,750.00 48,800.00 1.0M
2022-12-15 49,700.00 49,750.00 49,300.00 49,300.00 0.5M
2022-12-14 49,600.00 49,900.00 49,600.00 49,800.00 0.4M
2022-12-13 49,900.00 50,100.00 49,750.00 49,850.00 0.3M
2022-12-12 50,200.00 50,200.00 49,850.00 49,900.00 0.2M
2022-12-11 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2022-12-09 50,200.00 50,400.00 49,900.00 50,000.00 0.3M
2022-12-08 50,300.00 50,500.00 49,950.00 50,200.00 0.7M
2022-12-07 50,400.00 50,700.00 50,100.00 50,200.00 0.3M
2022-12-06 50,500.00 51,200.00 50,300.00 50,400.00 0.6M
2022-12-05 50,700.00 51,300.00 50,300.00 50,400.00 0.7M
2022-12-04 50,300.00 50,300.00 50,300.00 50,300.00 0.0M
2022-12-02 50,200.00 50,600.00 50,100.00 50,300.00 0.3M
2022-12-01 50,200.00 50,700.00 50,000.00 50,500.00 0.5M
2022-11-30 49,800.00 50,300.00 49,450.00 50,000.00 0.7M
2022-11-29 50,100.00 50,100.00 49,700.00 49,800.00 0.2M
2022-11-28 50,000.00 50,000.00 49,600.00 49,900.00 0.2M
2022-11-27 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2022-11-25 50,300.00 50,400.00 49,950.00 50,000.00 0.2M
2022-11-24 50,400.00 50,500.00 50,000.00 50,000.00 0.4M
2022-11-23 49,900.00 50,400.00 49,750.00 50,000.00 0.3M
2022-11-22 49,900.00 50,100.00 49,600.00 49,750.00 0.3M
2022-11-21 49,650.00 50,100.00 49,150.00 49,750.00 0.4M
2022-11-20 49,550.00 49,550.00 49,550.00 49,550.00 0.0M
2022-11-18 50,000.00 50,100.00 49,550.00 49,550.00 0.6M
2022-11-17 49,850.00 50,100.00 49,600.00 49,850.00 0.4M
2022-11-16 50,300.00 50,400.00 49,550.00 49,550.00 0.8M
2022-11-15 50,300.00 50,400.00 50,100.00 50,100.00 0.4M
2022-11-14 50,700.00 50,900.00 50,000.00 50,100.00 0.6M
2022-11-11 51,200.00 51,500.00 50,400.00 50,500.00 0.6M
2022-11-10 51,200.00 51,400.00 50,400.00 50,400.00 0.5M
2022-11-09 50,700.00 51,300.00 50,600.00 51,200.00 0.6M
2022-11-08 50,600.00 50,700.00 50,100.00 50,500.00 0.5M
2022-11-07 50,000.00 50,700.00 49,900.00 50,400.00 0.5M
2022-11-06 50,600.00 50,600.00 50,600.00 50,600.00 0.0M
2022-11-04 50,100.00 50,800.00 50,000.00 50,600.00 0.3M
2022-11-03 50,100.00 50,800.00 49,700.00 50,400.00 0.4M
2022-11-02 50,000.00 50,500.00 49,800.00 50,300.00 0.4M
2022-11-01 50,500.00 50,900.00 50,000.00 50,200.00 0.4M
2022-10-31 50,200.00 50,700.00 49,900.00 50,100.00 0.3M
2022-10-28 50,300.00 50,700.00 49,950.00 50,200.00 0.3M
2022-10-27 49,500.00 50,500.00 49,450.00 50,400.00 0.4M
2022-10-26 49,350.00 49,450.00 49,000.00 49,200.00 0.4M
2022-10-25 49,650.00 49,800.00 49,250.00 49,550.00 0.3M
2022-10-24 49,850.00 50,100.00 49,050.00 49,450.00 0.5M
2022-10-21 49,550.00 50,000.00 49,400.00 49,600.00 0.3M
2022-10-20 49,100.00 50,700.00 48,900.00 49,550.00 0.6M
2022-10-19 50,200.00 50,500.00 49,100.00 49,100.00 0.6M
2022-10-18 49,650.00 50,500.00 49,500.00 50,200.00 0.5M
2022-10-17 49,250.00 49,250.00 48,800.00 49,000.00 0.3M
2022-10-16 49,700.00 49,700.00 49,700.00 49,700.00 0.0M
2022-10-14 48,850.00 50,000.00 48,750.00 49,700.00 0.4M
2022-10-13 48,700.00 49,400.00 48,550.00 48,550.00 0.4M
2022-10-12 48,450.00 49,350.00 48,300.00 48,750.00 0.6M
2022-10-11 50,000.00 50,200.00 48,700.00 48,700.00 0.7M
2022-10-10 50,200.00 50,200.00 50,200.00 50,200.00 0.0M
2022-10-07 50,300.00 50,800.00 50,000.00 50,200.00 0.8M
2022-10-06 50,900.00 51,200.00 50,500.00 50,500.00 0.4M
2022-10-05 51,000.00 51,500.00 50,700.00 50,900.00 0.6M
2022-10-04 50,400.00 51,500.00 50,100.00 50,900.00 1.0M
2022-09-30 50,500.00 51,600.00 50,300.00 50,800.00 0.8M
2022-09-29 51,200.00 51,300.00 50,000.00 50,000.00 1.1M
2022-09-28 52,000.00 52,000.00 50,900.00 51,300.00 0.8M
2022-09-27 53,400.00 53,400.00 52,100.00 52,500.00 0.9M
2022-09-26 52,100.00 53,700.00 52,000.00 53,500.00 1.6M
2022-09-23 51,700.00 52,800.00 51,500.00 52,700.00 0.9M
2022-09-22 51,500.00 51,900.00 51,300.00 51,400.00 0.5M
2022-09-21 51,700.00 51,900.00 51,400.00 51,700.00 0.6M
2022-09-20 51,900.00 52,200.00 51,400.00 51,800.00 0.5M
2022-09-19 52,200.00 52,200.00 51,300.00 51,400.00 0.6M
2022-09-18 52,400.00 52,400.00 52,400.00 52,400.00 0.0M
2022-09-16 50,900.00 52,400.00 50,700.00 52,400.00 1.4M
2022-09-15 50,900.00 51,500.00 50,500.00 51,200.00 0.7M
2022-09-14 51,400.00 51,500.00 51,000.00 51,000.00 0.7M
2022-09-13 51,500.00 52,100.00 51,400.00 51,800.00 0.9M
2022-09-08 52,200.00 53,000.00 51,600.00 51,900.00 0.6M
2022-09-07 51,100.00 52,200.00 51,000.00 52,000.00 0.8M
2022-09-06 51,700.00 52,100.00 51,100.00 51,300.00 0.7M
2022-09-05 52,400.00 52,900.00 51,900.00 52,100.00 0.5M
2022-09-04 52,600.00 52,600.00 52,600.00 52,600.00 0.0M
2022-09-02 52,700.00 53,000.00 52,200.00 52,600.00 0.7M
2022-09-01 51,800.00 52,800.00 51,800.00 52,400.00 1.0M
2022-08-31 51,700.00 52,900.00 51,600.00 52,100.00 3.3M
2022-08-30 51,300.00 52,300.00 51,000.00 52,000.00 0.7M
2022-08-29 50,800.00 51,600.00 50,700.00 51,300.00 0.6M
2022-08-26 51,900.00 52,300.00 51,200.00 51,300.00 0.9M
2022-08-25 51,200.00 52,400.00 51,200.00 52,300.00 0.7M
2022-08-24 51,300.00 51,600.00 51,100.00 51,200.00 0.5M
2022-08-23 51,200.00 51,800.00 51,100.00 51,100.00 0.7M
2022-08-22 51,000.00 51,500.00 50,700.00 51,400.00 0.6M
2022-08-21 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2022-08-19 51,200.00 51,300.00 50,700.00 51,000.00 0.7M
2022-08-18 51,400.00 51,700.00 51,000.00 51,200.00 0.7M
2022-08-17 51,900.00 52,200.00 51,300.00 51,300.00 1.1M
2022-08-16 52,000.00 52,100.00 51,700.00 51,900.00 0.7M
2022-08-15 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2022-08-12 52,300.00 52,500.00 51,600.00 51,900.00 1.0M
2022-08-11 53,200.00 53,300.00 52,200.00 52,600.00 0.6M
2022-08-10 53,400.00 54,000.00 52,200.00 52,200.00 0.6M
2022-08-09 53,000.00 53,400.00 52,700.00 52,900.00 0.3M
2022-08-08 53,100.00 53,200.00 52,600.00 52,900.00 0.4M
2022-08-05 53,300.00 53,600.00 53,000.00 53,000.00 0.3M
2022-08-04 53,500.00 53,500.00 52,700.00 53,200.00 0.3M
2022-08-03 52,800.00 53,300.00 52,600.00 53,100.00 0.3M
2022-08-02 53,400.00 53,900.00 52,700.00 52,800.00 0.3M
2022-08-01 53,000.00 53,900.00 52,800.00 53,600.00 0.2M
2022-07-31 53,600.00 53,600.00 53,600.00 53,600.00 0.0M
2022-07-29 53,200.00 53,700.00 52,900.00 53,600.00 0.4M
2022-07-28 52,600.00 53,200.00 52,600.00 52,800.00 0.3M
2022-07-27 52,600.00 52,900.00 52,300.00 52,600.00 0.3M
2022-07-26 51,700.00 52,600.00 51,700.00 52,400.00 0.3M
2022-07-25 51,800.00 52,400.00 51,600.00 51,600.00 0.4M
2022-07-22 52,100.00 52,100.00 51,500.00 51,800.00 0.4M
2022-07-21 53,100.00 53,500.00 52,100.00 52,100.00 0.7M
2022-07-20 54,200.00 54,500.00 53,000.00 53,300.00 0.6M
2022-07-19 54,900.00 55,000.00 53,700.00 54,000.00 0.4M
2022-07-18 54,500.00 55,200.00 54,200.00 54,700.00 0.7M
2022-07-15 54,500.00 54,500.00 53,300.00 53,500.00 0.5M
2022-07-14 55,400.00 55,400.00 54,400.00 54,900.00 0.7M
2022-07-13 55,500.00 56,200.00 55,200.00 55,800.00 0.7M
2022-07-12 55,300.00 55,300.00 54,400.00 55,000.00 0.5M
2022-07-11 54,100.00 55,000.00 54,000.00 55,000.00 0.7M
2022-07-10 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2022-07-08 54,700.00 54,700.00 53,600.00 54,000.00 0.5M
2022-07-07 54,500.00 54,500.00 53,000.00 53,800.00 0.5M
2022-07-06 53,600.00 54,400.00 53,100.00 53,800.00 0.6M
2022-07-05 53,800.00 54,500.00 53,700.00 54,200.00 0.4M
2022-07-04 52,900.00 53,700.00 52,500.00 53,600.00 0.4M
2022-07-03 52,800.00 52,800.00 52,800.00 52,800.00 0.0M
2022-07-01 53,100.00 53,500.00 52,200.00 52,800.00 0.6M
2022-06-30 53,000.00 53,000.00 52,000.00 52,000.00 0.6M
2022-06-29 53,500.00 53,700.00 52,800.00 53,000.00 0.5M
2022-06-28 54,500.00 54,900.00 54,200.00 54,500.00 0.5M
2022-06-27 54,800.00 54,800.00 54,100.00 54,100.00 0.5M
2022-06-24 53,800.00 54,800.00 53,100.00 54,400.00 0.6M
2022-06-23 52,200.00 53,900.00 52,200.00 53,600.00 0.7M
2022-06-22 52,700.00 52,700.00 51,500.00 52,000.00 0.4M
2022-06-21 53,300.00 53,400.00 52,600.00 52,600.00 0.3M
2022-06-20 52,900.00 53,200.00 51,700.00 52,700.00 0.7M
2022-06-19 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2022-06-17 50,100.00 52,800.00 49,800.00 51,900.00 1.5M
2022-06-16 52,400.00 52,600.00 50,300.00 50,900.00 1.1M
2022-06-15 53,700.00 53,700.00 51,800.00 51,800.00 1.1M
2022-06-14 54,000.00 54,500.00 53,400.00 53,700.00 1.1M
2022-06-13 55,100.00 55,500.00 54,600.00 54,700.00 0.7M
2022-06-12 55,800.00 55,800.00 55,800.00 55,800.00 0.0M
2022-06-10 55,600.00 55,800.00 55,100.00 55,800.00 0.5M
2022-06-09 56,100.00 56,300.00 55,600.00 55,600.00 0.9M
2022-06-08 56,300.00 56,600.00 55,800.00 56,100.00 0.5M
2022-06-07 56,400.00 56,600.00 56,100.00 56,200.00 0.6M
2022-06-06 56,600.00 56,600.00 56,600.00 56,600.00 0.0M
2022-06-03 56,400.00 56,800.00 56,300.00 56,600.00 0.4M
2022-06-02 56,800.00 57,000.00 56,100.00 56,200.00 0.9M
2022-06-01 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2022-05-31 57,300.00 57,500.00 56,400.00 57,100.00 1.4M
2022-05-30 57,600.00 58,100.00 57,000.00 57,100.00 0.5M
2022-05-29 57,200.00 57,200.00 57,200.00 57,200.00 0.0M
2022-05-27 57,500.00 57,600.00 56,800.00 57,200.00 0.5M
2022-05-26 56,400.00 57,100.00 56,300.00 57,000.00 0.6M
2022-05-25 56,700.00 57,100.00 56,400.00 56,400.00 0.6M
2022-05-24 57,100.00 57,600.00 56,500.00 56,500.00 0.7M
2022-05-23 58,200.00 58,400.00 57,000.00 57,300.00 0.7M
2022-05-22 58,200.00 58,200.00 58,200.00 58,200.00 0.0M
2022-05-20 58,400.00 59,400.00 57,700.00 58,200.00 0.9M
2022-05-19 58,700.00 58,700.00 57,500.00 57,800.00 0.0M
2022-05-18 60,800.00 61,000.00 58,700.00 58,800.00 0.0M
2022-05-17 59,400.00 60,700.00 59,100.00 60,500.00 0.8M
2022-05-16 61,100.00 61,200.00 59,100.00 59,100.00 0.0M
2022-05-13 60,000.00 61,900.00 59,400.00 61,000.00 1.2M
2022-05-12 59,700.00 59,800.00 58,900.00 59,800.00 0.8M
2022-05-11 58,600.00 59,600.00 58,300.00 59,600.00 0.0M
2022-05-10 58,000.00 59,100.00 57,000.00 59,100.00 0.6M
2022-05-09 57,800.00 58,300.00 57,400.00 58,100.00 0.3M
2022-05-08 57,800.00 57,800.00 57,800.00 57,800.00 0.0M
2022-05-06 57,900.00 58,800.00 57,800.00 57,800.00 0.6M
2022-05-04 57,800.00 58,500.00 57,700.00 58,200.00 0.4M
2022-05-03 56,900.00 57,800.00 56,700.00 57,800.00 0.4M
2022-05-02 56,800.00 57,200.00 56,300.00 57,000.00 0.0M
2022-05-01 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2022-04-29 56,800.00 57,300.00 56,700.00 57,000.00 0.6M
2022-04-28 56,800.00 56,800.00 55,100.00 56,700.00 0.0M
2022-04-27 58,100.00 58,200.00 55,800.00 56,800.00 0.0M
2022-04-26 59,700.00 59,800.00 58,500.00 59,000.00 0.7M
2022-04-25 60,800.00 60,900.00 59,500.00 59,600.00 0.0M
2022-04-24 61,600.00 61,600.00 61,600.00 61,600.00 0.0M
2022-04-22 61,300.00 61,900.00 61,100.00 61,600.00 0.5M
2022-04-21 61,800.00 62,000.00 61,300.00 62,000.00 0.6M
2022-04-20 60,400.00 61,900.00 60,300.00 61,300.00 0.0M
2022-04-19 60,000.00 60,700.00 60,000.00 60,400.00 0.0M
2022-04-18 59,100.00 60,100.00 58,800.00 59,800.00 0.0M
2022-04-17 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2022-04-15 60,000.00 60,200.00 58,500.00 59,500.00 1.1M
2022-04-14 61,100.00 61,100.00 59,400.00 60,500.00 0.0M
2022-04-13 62,900.00 62,900.00 61,500.00 61,500.00 0.0M
2022-04-12 61,900.00 63,100.00 61,100.00 62,500.00 0.0M
2022-04-11 59,800.00 62,600.00 59,600.00 62,500.00 0.0M
2022-04-10 60,500.00 60,500.00 60,500.00 60,500.00 0.0M
2022-04-08 58,500.00 60,500.00 58,300.00 60,500.00 1.4M
2022-04-07 57,700.00 58,100.00 57,200.00 58,000.00 0.0M
2022-04-06 57,700.00 58,100.00 57,100.00 57,900.00 0.3M
2022-04-05 58,000.00 58,100.00 57,500.00 57,700.00 0.0M
2022-04-04 57,100.00 58,500.00 56,800.00 58,500.00 0.0M
2022-04-03 57,200.00 57,200.00 57,200.00 57,200.00 0.0M
2022-04-01 56,300.00 57,200.00 56,200.00 57,200.00 0.5M
2022-03-31 56,300.00 57,000.00 56,200.00 56,900.00 0.0M
2022-03-30 57,900.00 58,100.00 56,100.00 56,300.00 0.0M
2022-03-29 58,500.00 58,800.00 58,200.00 58,300.00 0.5M
2022-03-28 57,100.00 58,200.00 56,800.00 58,000.00 0.0M
2022-03-27 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2022-03-25 57,200.00 57,700.00 56,600.00 57,000.00 0.5M
2022-03-24 58,100.00 58,200.00 57,300.00 57,300.00 0.3M
2022-03-23 57,700.00 58,500.00 57,600.00 58,100.00 0.0M
2022-03-22 56,800.00 57,700.00 56,800.00 57,200.00 0.0M
2022-03-21 58,100.00 58,500.00 56,600.00 57,100.00 0.6M
2022-03-18 57,200.00 58,100.00 56,700.00 58,100.00 0.8M
2022-03-17 58,500.00 59,000.00 57,100.00 57,200.00 0.6M
2022-03-16 57,200.00 58,500.00 57,000.00 58,000.00 0.0M
2022-03-15 59,500.00 59,800.00 57,600.00 57,800.00 0.0M
2022-03-14 57,100.00 59,800.00 57,100.00 59,300.00 0.0M
2022-03-13 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2022-03-11 56,800.00 57,300.00 56,500.00 57,100.00 0.3M
2022-03-10 56,700.00 57,000.00 56,300.00 57,000.00 0.7M
2022-03-09 56,200.00 56,200.00 56,200.00 56,200.00 0.0M
2022-03-08 56,500.00 57,000.00 55,400.00 56,200.00 0.7M
2022-03-07 55,900.00 56,600.00 55,400.00 56,400.00 0.0M
2022-03-06 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2022-03-04 54,900.00 56,400.00 54,400.00 56,400.00 1.0M
2022-03-03 54,600.00 55,100.00 54,600.00 54,900.00 0.4M
2022-03-02 54,300.00 55,200.00 54,000.00 54,500.00 0.6M
2022-03-01 54,600.00 54,600.00 54,600.00 54,600.00 0.0M
2022-02-28 54,100.00 54,700.00 54,000.00 54,600.00 0.6M
2022-02-27 53,900.00 53,900.00 53,900.00 53,900.00 0.0M
2022-02-25 54,100.00 54,400.00 53,700.00 53,900.00 0.3M
2022-02-24 54,600.00 54,700.00 53,800.00 54,000.00 0.0M
2022-02-23 55,100.00 55,200.00 54,800.00 55,000.00 0.3M
2022-02-22 54,400.00 55,000.00 54,200.00 55,000.00 0.4M
2022-02-21 54,500.00 55,000.00 54,300.00 54,700.00 0.3M
2022-02-20 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2022-02-18 55,500.00 55,500.00 54,900.00 55,000.00 0.3M
2022-02-17 55,300.00 55,900.00 55,100.00 55,500.00 0.0M
2022-02-16 55,600.00 55,600.00 54,900.00 55,300.00 0.4M
2022-02-15 54,900.00 55,300.00 54,400.00 54,800.00 0.5M
2022-02-14 54,900.00 55,100.00 54,400.00 54,700.00 0.5M
2022-02-13 54,900.00 54,900.00 54,900.00 54,900.00 0.0M
2022-02-11 55,000.00 55,400.00 54,800.00 54,900.00 0.8M
2022-02-10 56,200.00 56,200.00 55,200.00 55,600.00 0.0M
2022-02-09 56,500.00 56,800.00 56,000.00 56,200.00 0.4M
2022-02-08 55,900.00 56,400.00 55,500.00 55,900.00 0.6M
2022-02-07 56,400.00 56,400.00 54,800.00 55,400.00 0.0M
2022-02-04 56,500.00 56,700.00 56,100.00 56,400.00 0.4M
2022-02-03 56,900.00 56,900.00 56,200.00 56,300.00 0.0M
2022-01-28 56,200.00 56,400.00 55,000.00 56,400.00 1.0M
2022-01-27 56,300.00 56,600.00 55,000.00 55,500.00 0.0M
2022-01-26 56,500.00 57,400.00 56,000.00 56,600.00 0.0M
2022-01-25 55,800.00 56,900.00 55,500.00 56,300.00 0.7M
2022-01-24 57,200.00 57,300.00 56,300.00 56,300.00 0.5M
2022-01-23 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2022-01-21 56,300.00 57,400.00 55,800.00 57,300.00 0.8M
2022-01-20 56,200.00 56,800.00 55,800.00 56,800.00 0.0M
2022-01-19 56,000.00 56,500.00 55,200.00 55,800.00 0.0M
2022-01-18 56,000.00 56,800.00 55,600.00 56,200.00 0.0M
2022-01-17 56,500.00 56,800.00 55,700.00 55,800.00 0.5M
2022-01-16 56,300.00 56,300.00 56,300.00 56,300.00 0.0M
2022-01-14 55,700.00 56,800.00 55,500.00 56,300.00 0.6M
2022-01-13 56,100.00 56,500.00 56,000.00 56,300.00 0.0M
2022-01-12 56,200.00 56,600.00 55,800.00 56,100.00 0.9M
2022-01-11 56,000.00 56,900.00 55,600.00 56,200.00 0.6M
2022-01-10 56,100.00 57,000.00 55,500.00 56,500.00 0.0M
2022-01-09 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2022-01-07 57,400.00 57,900.00 56,000.00 56,400.00 0.9M
2022-01-06 58,300.00 58,900.00 57,600.00 57,900.00 0.0M
2022-01-05 56,900.00 58,900.00 56,900.00 58,300.00 0.0M
2022-01-04 57,000.00 57,200.00 56,300.00 57,200.00 0.0M
2022-01-03 56,800.00 57,800.00 56,800.00 57,200.00 0.0M