SK电讯

017670
🏛️ 韩国 →
54,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,000.00 55,000.00 54,800.00 54,900.00 83.7K
09:05 55,000.00 55,000.00 54,900.00 55,000.00 9.4K
09:10 55,000.00 55,000.00 54,900.00 55,000.00 10.7K
09:15 55,000.00 55,100.00 54,900.00 55,100.00 19.4K
09:20 55,100.00 55,100.00 55,000.00 55,000.00 5.3K
09:25 55,000.00 55,100.00 55,000.00 55,100.00 5.0K
09:30 55,000.00 55,100.00 55,000.00 55,000.00 5.9K
09:35 55,100.00 55,100.00 55,000.00 55,100.00 6.8K
09:40 55,000.00 55,100.00 55,000.00 55,100.00 5.8K
09:45 55,100.00 55,100.00 55,000.00 55,000.00 4.5K
09:50 55,100.00 55,100.00 54,900.00 55,000.00 28.3K
09:55 55,000.00 55,100.00 55,000.00 55,000.00 12.0K
10:00 55,100.00 55,100.00 55,000.00 55,100.00 11.0K
10:05 55,100.00 55,100.00 55,000.00 55,000.00 4.4K
10:10 55,100.00 55,100.00 55,000.00 55,000.00 2.7K
10:15 55,000.00 55,100.00 55,000.00 55,000.00 3.6K
10:20 55,000.00 55,100.00 55,000.00 55,100.00 4.1K
10:25 55,000.00 55,100.00 55,000.00 55,000.00 5.0K
10:30 55,000.00 55,100.00 54,800.00 54,900.00 44.7K
10:35 54,900.00 54,900.00 54,800.00 54,900.00 8.9K
10:40 54,900.00 55,000.00 54,850.00 54,900.00 13.6K
10:45 55,000.00 55,000.00 54,900.00 54,900.00 2.3K
10:50 55,000.00 55,000.00 54,900.00 55,000.00 3.8K
10:55 54,900.00 55,000.00 54,900.00 55,000.00 3.2K
11:00 55,000.00 55,000.00 54,900.00 54,900.00 3.0K
11:05 55,000.00 55,000.00 54,900.00 55,000.00 3.9K
11:10 55,000.00 55,000.00 54,900.00 55,000.00 7.5K
11:15 55,000.00 55,000.00 54,900.00 55,000.00 5.7K
11:20 54,900.00 55,000.00 54,900.00 54,900.00 3.5K
11:25 54,900.00 55,000.00 54,900.00 55,000.00 4.1K
11:30 55,000.00 55,000.00 54,900.00 55,000.00 5.3K
11:35 54,900.00 55,000.00 54,900.00 54,900.00 3.4K
11:40 55,000.00 55,000.00 54,900.00 54,900.00 4.2K
11:45 54,900.00 55,000.00 54,900.00 54,900.00 10.3K
11:50 54,900.00 55,000.00 54,900.00 54,900.00 6.7K
11:55 54,900.00 55,000.00 54,900.00 55,000.00 4.3K
12:00 54,900.00 55,000.00 54,900.00 54,900.00 7.9K
12:05 54,900.00 55,000.00 54,900.00 55,000.00 7.7K
12:10 55,100.00 55,100.00 54,900.00 55,000.00 6.7K
12:15 55,000.00 55,100.00 54,900.00 55,050.00 7.8K
12:20 55,050.00 55,100.00 55,000.00 55,000.00 4.3K
12:25 55,000.00 55,100.00 55,000.00 55,100.00 4.0K
12:30 55,000.00 55,100.00 55,000.00 55,000.00 4.2K
12:35 55,100.00 55,100.00 55,000.00 55,000.00 3.9K
12:40 55,000.00 55,100.00 55,000.00 55,000.00 4.5K
12:45 55,000.00 55,100.00 55,000.00 55,000.00 4.3K
12:50 55,000.00 55,100.00 55,000.00 55,000.00 4.0K
12:55 55,000.00 55,100.00 55,000.00 55,100.00 3.9K
13:00 55,000.00 55,100.00 55,000.00 55,000.00 6.3K
13:05 55,000.00 55,100.00 54,900.00 54,900.00 15.1K
13:10 55,000.00 55,000.00 54,900.00 55,000.00 9.0K
13:15 55,000.00 55,100.00 54,900.00 55,000.00 8.6K
13:20 55,000.00 55,100.00 55,000.00 55,100.00 5.7K
13:25 55,000.00 55,100.00 55,000.00 55,000.00 1.9K
13:30 55,100.00 55,100.00 55,000.00 55,100.00 7.1K
13:35 55,000.00 55,100.00 55,000.00 55,000.00 3.4K
13:40 55,000.00 55,100.00 55,000.00 55,000.00 4.9K
13:45 55,000.00 55,100.00 55,000.00 55,000.00 4.3K
13:50 55,000.00 55,100.00 55,000.00 55,050.00 6.3K
13:55 55,050.00 55,100.00 55,000.00 55,000.00 4.9K
14:00 55,100.00 55,100.00 55,000.00 55,000.00 10.3K
14:05 55,000.00 55,100.00 55,000.00 55,000.00 5.9K
14:10 55,100.00 55,100.00 55,000.00 55,000.00 8.3K
14:15 55,000.00 55,100.00 55,000.00 55,000.00 6.8K
14:20 55,100.00 55,100.00 55,000.00 55,000.00 4.7K
14:25 55,100.00 55,100.00 55,000.00 55,100.00 13.4K
14:30 55,100.00 55,200.00 55,100.00 55,150.00 4.9K
14:35 55,100.00 55,200.00 55,100.00 55,200.00 4.8K
14:40 55,100.00 55,200.00 55,100.00 55,100.00 8.0K
14:45 55,100.00 55,200.00 55,100.00 55,100.00 8.0K
14:50 55,100.00 55,100.00 55,000.00 55,000.00 13.8K
14:55 55,000.00 55,100.00 55,000.00 55,100.00 7.3K
15:00 55,000.00 55,200.00 55,000.00 55,200.00 10.7K
15:05 55,100.00 55,200.00 55,100.00 55,100.00 4.7K
15:10 55,100.00 55,200.00 55,100.00 55,200.00 6.4K
15:15 55,200.00 55,300.00 55,100.00 55,100.00 14.4K
15:25 54,900.00 54,900.00 54,900.00 54,900.00 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据