SK电讯

017670
🏛️ 韩国 →
54,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,900.00 55,900.00 55,700.00 55,850.00 41.0K
09:05 55,800.00 56,000.00 55,800.00 55,900.00 6.6K
09:10 55,900.00 55,900.00 55,700.00 55,900.00 16.7K
09:15 55,900.00 55,900.00 55,700.00 55,800.00 6.3K
09:20 55,700.00 55,800.00 55,700.00 55,700.00 4.2K
09:25 55,700.00 55,800.00 55,700.00 55,700.00 3.7K
09:30 55,700.00 55,800.00 55,700.00 55,750.00 15.6K
09:35 55,700.00 55,900.00 55,700.00 55,900.00 23.9K
09:40 55,900.00 55,900.00 55,800.00 55,900.00 9.1K
09:45 55,900.00 55,900.00 55,800.00 55,900.00 11.7K
09:50 55,900.00 55,900.00 55,700.00 55,800.00 22.1K
09:55 55,800.00 55,800.00 55,700.00 55,800.00 4.9K
10:00 55,800.00 55,800.00 55,700.00 55,700.00 9.6K
10:05 55,750.00 55,800.00 55,600.00 55,700.00 31.8K
10:10 55,700.00 55,900.00 55,600.00 55,800.00 23.3K
10:15 55,800.00 55,800.00 55,700.00 55,800.00 0.3K
10:20 55,700.00 56,000.00 55,700.00 55,800.00 18.8K
10:25 55,800.00 55,900.00 55,700.00 55,800.00 8.4K
10:30 55,800.00 55,900.00 55,700.00 55,900.00 4.1K
10:35 55,700.00 55,900.00 55,700.00 55,800.00 6.8K
10:40 55,900.00 55,900.00 55,700.00 55,800.00 6.2K
10:45 55,700.00 55,800.00 55,600.00 55,700.00 21.4K
10:50 55,700.00 55,800.00 55,600.00 55,700.00 7.5K
10:55 55,600.00 55,800.00 55,600.00 55,600.00 10.8K
11:00 55,800.00 55,900.00 55,700.00 55,750.00 3.7K
11:05 55,750.00 55,800.00 55,700.00 55,700.00 1.8K
11:10 55,700.00 55,800.00 55,700.00 55,700.00 1.6K
11:15 55,800.00 55,800.00 55,700.00 55,700.00 2.5K
11:20 55,800.00 55,800.00 55,700.00 55,800.00 1.9K
11:25 55,700.00 55,800.00 55,700.00 55,800.00 4.0K
11:30 55,800.00 55,800.00 55,700.00 55,800.00 11.6K
11:35 55,800.00 55,800.00 55,700.00 55,800.00 3.7K
11:40 55,700.00 55,800.00 55,700.00 55,800.00 5.5K
11:45 55,700.00 55,800.00 55,700.00 55,750.00 2.7K
11:50 55,800.00 55,800.00 55,600.00 55,700.00 7.2K
11:55 55,700.00 55,800.00 55,600.00 55,600.00 7.3K
12:00 55,700.00 55,800.00 55,600.00 55,800.00 6.8K
12:05 55,700.00 55,800.00 55,700.00 55,800.00 0.5K
12:10 55,800.00 55,800.00 55,700.00 55,800.00 1.8K
12:15 55,700.00 55,800.00 55,700.00 55,700.00 2.8K
12:20 55,800.00 55,800.00 55,600.00 55,700.00 5.1K
12:25 55,700.00 55,800.00 55,600.00 55,700.00 6.0K
12:30 55,800.00 55,800.00 55,700.00 55,700.00 1.1K
12:35 55,700.00 55,800.00 55,700.00 55,700.00 3.3K
12:40 55,700.00 55,800.00 55,600.00 55,800.00 5.3K
12:45 55,750.00 55,800.00 55,700.00 55,700.00 0.5K
12:50 55,700.00 55,900.00 55,700.00 55,800.00 7.0K
12:55 55,800.00 55,800.00 55,700.00 55,800.00 0.3K
13:00 55,700.00 55,800.00 55,700.00 55,700.00 2.7K
13:05 55,800.00 55,800.00 55,700.00 55,750.00 2.7K
13:10 55,750.00 55,800.00 55,700.00 55,700.00 7.0K
13:15 55,750.00 55,800.00 55,700.00 55,700.00 3.5K
13:20 55,700.00 55,800.00 55,700.00 55,800.00 1.6K
13:25 55,700.00 55,800.00 55,700.00 55,800.00 3.6K
13:30 55,700.00 55,800.00 55,700.00 55,700.00 5.3K
13:35 55,700.00 55,800.00 55,700.00 55,800.00 2.9K
13:40 55,700.00 55,800.00 55,700.00 55,800.00 3.0K
13:45 55,750.00 55,800.00 55,700.00 55,700.00 3.4K
13:50 55,700.00 55,800.00 55,700.00 55,700.00 3.1K
13:55 55,800.00 55,800.00 55,700.00 55,800.00 3.6K
14:00 55,700.00 55,800.00 55,700.00 55,700.00 3.7K
14:05 55,700.00 55,800.00 55,700.00 55,700.00 3.3K
14:10 55,800.00 55,800.00 55,700.00 55,700.00 3.5K
14:15 55,700.00 55,800.00 55,700.00 55,800.00 3.2K
14:20 55,700.00 55,800.00 55,700.00 55,800.00 5.2K
14:25 55,700.00 55,800.00 55,700.00 55,700.00 7.6K
14:30 55,700.00 55,800.00 55,700.00 55,700.00 4.1K
14:35 55,700.00 55,800.00 55,700.00 55,700.00 11.4K
14:40 55,750.00 55,800.00 55,700.00 55,700.00 3.1K
14:45 55,700.00 55,800.00 55,700.00 55,700.00 3.5K
14:50 55,700.00 55,800.00 55,700.00 55,700.00 3.8K
14:55 55,800.00 55,800.00 55,700.00 55,700.00 6.7K
15:00 55,700.00 55,800.00 55,700.00 55,700.00 3.1K
15:05 55,800.00 55,800.00 55,700.00 55,800.00 5.5K
15:10 55,800.00 55,800.00 55,700.00 55,800.00 4.1K
15:15 55,800.00 55,900.00 55,700.00 55,700.00 17.6K
15:25 55,800.00 55,800.00 55,800.00 55,800.00 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据