SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57,100.00 57,200.00 56,700.00 56,700.00 47.2K
09:05 56,800.00 56,800.00 56,600.00 56,700.00 8.5K
09:10 56,700.00 56,900.00 56,600.00 56,800.00 13.3K
09:15 56,800.00 56,800.00 56,600.00 56,600.00 13.8K
09:20 56,600.00 56,700.00 56,600.00 56,700.00 4.7K
09:25 56,700.00 56,700.00 56,600.00 56,700.00 3.3K
09:30 56,600.00 56,800.00 56,500.00 56,700.00 31.2K
09:35 56,700.00 56,700.00 56,600.00 56,600.00 2.6K
09:40 56,600.00 56,600.00 56,500.00 56,500.00 11.8K
09:45 56,600.00 56,600.00 56,500.00 56,600.00 19.1K
09:50 56,500.00 56,700.00 56,500.00 56,600.00 17.5K
09:55 56,600.00 56,700.00 56,500.00 56,600.00 8.7K
10:00 56,600.00 56,700.00 56,500.00 56,600.00 16.5K
10:05 56,700.00 56,700.00 56,500.00 56,600.00 8.1K
10:10 56,500.00 56,600.00 56,500.00 56,600.00 8.0K
10:15 56,600.00 56,800.00 56,500.00 56,600.00 10.1K
10:20 56,600.00 56,700.00 56,600.00 56,600.00 11.6K
10:25 56,700.00 56,700.00 56,500.00 56,600.00 9.5K
10:30 56,700.00 56,700.00 56,600.00 56,600.00 4.0K
10:35 56,600.00 56,700.00 56,500.00 56,700.00 31.6K
10:40 56,600.00 56,700.00 56,600.00 56,600.00 7.7K
10:45 56,600.00 56,700.00 56,500.00 56,600.00 14.9K
10:50 56,600.00 56,700.00 56,500.00 56,600.00 3.5K
10:55 56,600.00 56,600.00 56,500.00 56,600.00 3.4K
11:00 56,500.00 56,600.00 56,500.00 56,600.00 2.7K
11:05 56,600.00 56,600.00 56,500.00 56,600.00 4.0K
11:10 56,600.00 56,600.00 56,500.00 56,600.00 7.4K
11:15 56,600.00 56,700.00 56,500.00 56,650.00 4.9K
11:20 56,650.00 56,700.00 56,400.00 56,500.00 23.7K
11:25 56,500.00 56,600.00 56,400.00 56,600.00 5.2K
11:30 56,500.00 56,700.00 56,500.00 56,700.00 8.8K
11:35 56,600.00 56,700.00 56,600.00 56,600.00 3.6K
11:40 56,600.00 56,700.00 56,500.00 56,600.00 3.3K
11:45 56,600.00 56,600.00 56,400.00 56,500.00 11.4K
11:50 56,500.00 56,500.00 56,400.00 56,500.00 3.4K
11:55 56,500.00 56,500.00 56,400.00 56,500.00 10.1K
12:00 56,500.00 56,600.00 56,400.00 56,500.00 11.0K
12:05 56,500.00 56,500.00 56,400.00 56,400.00 3.2K
12:10 56,500.00 56,500.00 56,400.00 56,500.00 5.5K
12:15 56,400.00 56,500.00 56,400.00 56,400.00 2.6K
12:20 56,500.00 56,500.00 56,400.00 56,500.00 2.6K
12:25 56,400.00 56,500.00 56,400.00 56,500.00 6.0K
12:30 56,500.00 56,600.00 56,400.00 56,600.00 6.1K
12:35 56,500.00 56,600.00 56,500.00 56,500.00 4.5K
12:40 56,600.00 56,600.00 56,500.00 56,500.00 4.1K
12:45 56,600.00 56,600.00 56,500.00 56,600.00 3.2K
12:50 56,600.00 56,600.00 56,500.00 56,600.00 4.2K
12:55 56,600.00 56,700.00 56,500.00 56,700.00 9.6K
13:00 56,700.00 56,700.00 56,600.00 56,700.00 3.4K
13:05 56,700.00 56,700.00 56,600.00 56,700.00 4.2K
13:10 56,700.00 56,800.00 56,650.00 56,800.00 12.3K
13:15 56,800.00 56,800.00 56,700.00 56,800.00 7.9K
13:20 56,800.00 56,800.00 56,700.00 56,800.00 3.4K
13:25 56,800.00 56,800.00 56,700.00 56,800.00 4.3K
13:30 56,800.00 56,800.00 56,700.00 56,700.00 25.3K
13:35 56,700.00 56,800.00 56,600.00 56,700.00 4.0K
13:40 56,800.00 56,800.00 56,700.00 56,700.00 11.0K
13:45 56,800.00 56,800.00 56,600.00 56,800.00 5.8K
13:50 56,800.00 56,800.00 56,700.00 56,800.00 2.8K
13:55 56,700.00 56,800.00 56,700.00 56,800.00 4.9K
14:00 56,800.00 56,800.00 56,700.00 56,800.00 3.5K
14:05 56,800.00 56,800.00 56,700.00 56,700.00 3.0K
14:10 56,800.00 56,800.00 56,700.00 56,700.00 13.4K
14:15 56,800.00 56,800.00 56,600.00 56,800.00 14.3K
14:20 56,800.00 56,800.00 56,700.00 56,800.00 2.9K
14:25 56,800.00 56,800.00 56,700.00 56,800.00 4.1K
14:30 56,800.00 56,800.00 56,700.00 56,800.00 3.6K
14:35 56,800.00 56,800.00 56,700.00 56,700.00 5.0K
14:40 56,700.00 56,800.00 56,600.00 56,600.00 14.5K
14:45 56,700.00 56,800.00 56,600.00 56,700.00 7.3K
14:50 56,800.00 56,800.00 56,700.00 56,800.00 6.4K
14:55 56,700.00 56,800.00 56,700.00 56,800.00 3.8K
15:00 56,700.00 56,800.00 56,700.00 56,700.00 11.2K
15:05 56,800.00 56,800.00 56,600.00 56,700.00 18.0K
15:10 56,700.00 56,800.00 56,600.00 56,700.00 4.6K
15:15 56,600.00 56,700.00 56,600.00 56,600.00 12.7K
15:25 56,700.00 56,700.00 56,700.00 56,700.00 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据