1,290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 2.5K |
| 09:05 | 1,293.00 | 1,293.00 | 1,289.00 | 1,290.00 | 13.9K |
| 09:10 | 1,289.00 | 1,289.00 | 1,288.00 | 1,289.00 | 6.8K |
| 09:15 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 2.6K |
| 09:20 | 1,289.00 | 1,289.00 | 1,283.00 | 1,283.00 | 35.0K |
| 09:25 | 1,287.00 | 1,287.00 | 1,282.00 | 1,284.00 | 5.5K |
| 09:30 | 1,284.00 | 1,286.00 | 1,283.00 | 1,284.00 | 6.0K |
| 09:35 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 2.0K |
| 09:40 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1.6K |
| 09:45 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 5.8K |
| 09:50 | 1,286.00 | 1,286.00 | 1,283.00 | 1,286.00 | 12.6K |
| 09:55 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 2.2K |
| 10:00 | 1,286.00 | 1,286.00 | 1,285.00 | 1,286.00 | 2.6K |
| 10:05 | 1,286.00 | 1,286.00 | 1,283.00 | 1,285.00 | 9.2K |
| 10:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 10:15 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 3.2K |
| 10:20 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.6K |
| 10:25 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 5.3K |
| 10:30 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.6K |
| 10:35 | 1,285.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.2K |
| 10:40 | 1,285.00 | 1,285.00 | 1,284.00 | 1,285.00 | 3.9K |
| 10:45 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 3.2K |
| 10:50 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.7K |
| 10:55 | 1,285.00 | 1,286.00 | 1,284.00 | 1,284.00 | 1.6K |
| 11:00 | 1,285.00 | 1,285.00 | 1,284.00 | 1,285.00 | 1.0K |
| 11:05 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 10.0K |
| 11:10 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 1.2K |
| 11:15 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 2.5K |
| 11:20 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 2.1K |
| 11:25 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 3.7K |
| 11:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.0K |
| 11:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.4K |
| 11:40 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.5K |
| 11:50 | 1,284.00 | 1,285.00 | 1,284.00 | 1,284.00 | 33.0K |
| 11:55 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.1K |
| 12:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 9.5K |
| 12:05 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 26.3K |
| 12:10 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 7.2K |
| 12:15 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.3K |
| 12:20 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.5K |
| 12:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.6K |
| 12:30 | 1,284.00 | 1,286.00 | 1,284.00 | 1,284.00 | 5.8K |
| 12:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 12:40 | 1,284.00 | 1,285.00 | 1,283.00 | 1,283.00 | 1.2K |
| 12:45 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1.2K |
| 12:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 12:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.7K |
| 13:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 8.6K |
| 13:10 | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.00 | 6.7K |
| 13:15 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.8K |
| 13:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 2.2K |
| 13:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 13:30 | 1,287.00 | 1,287.00 | 1,285.00 | 1,287.00 | 3.1K |
| 13:35 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:40 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 3.4K |
| 13:45 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:50 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 4.0K |
| 13:55 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 2.0K |
| 14:00 | 1,284.00 | 1,288.00 | 1,284.00 | 1,285.00 | 5.7K |
| 14:05 | 1,285.00 | 1,288.00 | 1,285.00 | 1,285.00 | 2.5K |
| 14:10 | 1,285.00 | 1,287.00 | 1,285.00 | 1,285.00 | 5.9K |
| 14:15 | 1,285.00 | 1,289.00 | 1,284.00 | 1,289.00 | 43.6K |
| 14:20 | 1,284.00 | 1,288.00 | 1,284.00 | 1,286.00 | 1.2K |
| 14:25 | 1,286.00 | 1,288.00 | 1,285.00 | 1,285.00 | 0.5K |
| 14:30 | 1,285.00 | 1,286.00 | 1,284.00 | 1,285.00 | 1.7K |
| 14:35 | 1,285.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:40 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 1.5K |
| 14:45 | 1,285.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:50 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 1.7K |
| 14:55 | 1,287.00 | 1,288.00 | 1,285.00 | 1,287.00 | 2.6K |
| 15:00 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.6K |
| 15:05 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 1.9K |
| 15:10 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.2K |
| 15:15 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 4.0K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 6.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,284.00 | 1,292.00 | 1,280.00 | 1,290.00 | 0.2M |
| 2025-09-30 | 1,287.00 | 1,289.00 | 1,276.00 | 1,285.00 | 0.2M |
| 2025-09-29 | 1,281.00 | 1,288.00 | 1,276.00 | 1,287.00 | 0.2M |
| 2025-09-26 | 1,300.00 | 1,300.00 | 1,273.00 | 1,281.00 | 0.5M |
| 2025-09-25 | 1,282.00 | 1,297.00 | 1,281.00 | 1,296.00 | 0.2M |
| 2025-09-24 | 1,295.00 | 1,295.00 | 1,282.00 | 1,288.00 | 0.4M |
| 2025-09-23 | 1,301.00 | 1,301.00 | 1,285.00 | 1,295.00 | 0.6M |
| 2025-09-22 | 1,323.00 | 1,324.00 | 1,301.00 | 1,301.00 | 0.5M |
| 2025-09-19 | 1,320.00 | 1,326.00 | 1,317.00 | 1,322.00 | 0.2M |
| 2025-09-18 | 1,310.00 | 1,325.00 | 1,310.00 | 1,323.00 | 0.3M |
| 2025-09-17 | 1,313.00 | 1,313.00 | 1,305.00 | 1,308.00 | 0.3M |
| 2025-09-16 | 1,326.00 | 1,327.00 | 1,305.00 | 1,313.00 | 0.4M |
| 2025-09-15 | 1,339.00 | 1,343.00 | 1,325.00 | 1,327.00 | 0.3M |
| 2025-09-12 | 1,336.00 | 1,341.00 | 1,335.00 | 1,339.00 | 0.2M |
| 2025-09-11 | 1,333.00 | 1,338.00 | 1,328.00 | 1,337.00 | 0.2M |
| 2025-09-10 | 1,327.00 | 1,341.00 | 1,327.00 | 1,333.00 | 0.3M |
| 2025-09-09 | 1,326.00 | 1,329.00 | 1,323.00 | 1,327.00 | 0.2M |
| 2025-09-08 | 1,318.00 | 1,333.00 | 1,318.00 | 1,326.00 | 0.2M |
| 2025-09-05 | 1,319.00 | 1,323.00 | 1,316.00 | 1,320.00 | 0.1M |
| 2025-09-04 | 1,318.00 | 1,330.00 | 1,315.00 | 1,320.00 | 0.2M |
| 2025-09-03 | 1,319.00 | 1,323.00 | 1,314.00 | 1,320.00 | 0.1M |
| 2025-09-02 | 1,317.00 | 1,333.00 | 1,310.00 | 1,319.00 | 0.2M |
| 2025-09-01 | 1,337.00 | 1,340.00 | 1,315.00 | 1,316.00 | 0.3M |
| 2025-08-29 | 1,347.00 | 1,352.00 | 1,340.00 | 1,342.00 | 0.2M |
| 2025-08-28 | 1,342.00 | 1,357.00 | 1,342.00 | 1,349.00 | 0.2M |
| 2025-08-27 | 1,363.00 | 1,363.00 | 1,341.00 | 1,350.00 | 0.4M |
| 2025-08-26 | 1,360.00 | 1,369.00 | 1,359.00 | 1,363.00 | 0.2M |
| 2025-08-25 | 1,359.00 | 1,371.00 | 1,359.00 | 1,364.00 | 0.3M |
| 2025-08-22 | 1,354.00 | 1,376.00 | 1,354.00 | 1,359.00 | 0.2M |
| 2025-08-21 | 1,371.00 | 1,475.00 | 1,353.00 | 1,354.00 | 2.9M |
| 2025-08-20 | 1,350.00 | 1,350.00 | 1,326.00 | 1,341.00 | 0.4M |
| 2025-08-19 | 1,358.00 | 1,366.00 | 1,350.00 | 1,350.00 | 0.3M |
| 2025-08-18 | 1,366.00 | 1,369.00 | 1,359.00 | 1,363.00 | 0.3M |
| 2025-08-14 | 1,365.00 | 1,382.00 | 1,363.00 | 1,367.00 | 0.4M |
| 2025-08-13 | 1,382.00 | 1,386.00 | 1,371.00 | 1,375.00 | 0.3M |
| 2025-08-12 | 1,372.00 | 1,393.00 | 1,372.00 | 1,378.00 | 0.2M |
| 2025-08-11 | 1,380.00 | 1,388.00 | 1,367.00 | 1,377.00 | 0.4M |
| 2025-08-08 | 1,404.00 | 1,409.00 | 1,380.00 | 1,382.00 | 0.4M |
| 2025-08-07 | 1,419.00 | 1,419.00 | 1,404.00 | 1,405.00 | 0.2M |
| 2025-08-06 | 1,396.00 | 1,413.00 | 1,394.00 | 1,411.00 | 0.2M |
| 2025-08-05 | 1,375.00 | 1,410.00 | 1,375.00 | 1,394.00 | 0.3M |
| 2025-08-04 | 1,373.00 | 1,397.00 | 1,362.00 | 1,385.00 | 0.3M |
| 2025-08-01 | 1,413.00 | 1,413.00 | 1,369.00 | 1,373.00 | 0.9M |
| 2025-07-31 | 1,425.00 | 1,430.00 | 1,411.00 | 1,414.00 | 0.5M |
| 2025-07-30 | 1,420.00 | 1,431.00 | 1,420.00 | 1,424.00 | 0.4M |
| 2025-07-29 | 1,442.00 | 1,444.00 | 1,408.00 | 1,429.00 | 0.6M |
| 2025-07-28 | 1,471.00 | 1,475.00 | 1,438.00 | 1,442.00 | 0.8M |
| 2025-07-25 | 1,465.00 | 1,483.00 | 1,444.00 | 1,458.00 | 0.8M |
| 2025-07-24 | 1,466.00 | 1,476.00 | 1,456.00 | 1,456.00 | 0.6M |
| 2025-07-23 | 1,485.00 | 1,486.00 | 1,451.00 | 1,464.00 | 0.7M |
| 2025-07-22 | 1,516.00 | 1,516.00 | 1,476.00 | 1,485.00 | 0.8M |
| 2025-07-21 | 1,495.00 | 1,520.00 | 1,490.00 | 1,516.00 | 0.9M |
| 2025-07-18 | 1,484.00 | 1,495.00 | 1,474.00 | 1,489.00 | 0.5M |
| 2025-07-17 | 1,480.00 | 1,485.00 | 1,471.00 | 1,481.00 | 0.4M |
| 2025-07-16 | 1,509.00 | 1,509.00 | 1,481.00 | 1,486.00 | 0.9M |
| 2025-07-15 | 1,520.00 | 1,525.00 | 1,498.00 | 1,504.00 | 0.9M |
| 2025-07-14 | 1,534.00 | 1,535.00 | 1,515.00 | 1,519.00 | 1.0M |
| 2025-07-11 | 1,545.00 | 1,560.00 | 1,535.00 | 1,535.00 | 1.5M |
| 2025-07-10 | 1,568.00 | 1,568.00 | 1,528.00 | 1,543.00 | 1.5M |
| 2025-07-09 | 1,595.00 | 1,596.00 | 1,561.00 | 1,564.00 | 1.7M |
| 2025-07-08 | 1,584.00 | 1,595.00 | 1,573.00 | 1,588.00 | 1.8M |
| 2025-07-07 | 1,600.00 | 1,624.00 | 1,558.00 | 1,586.00 | 3.7M |
| 2025-07-04 | 1,611.00 | 1,619.00 | 1,576.00 | 1,578.00 | 2.7M |
| 2025-07-03 | 1,617.00 | 1,628.00 | 1,565.00 | 1,621.00 | 6.3M |
| 2025-07-02 | 1,540.00 | 1,773.00 | 1,518.00 | 1,617.00 | 51.6M |
| 2025-07-01 | 1,492.00 | 1,532.00 | 1,481.00 | 1,525.00 | 1.4M |
| 2025-06-30 | 1,440.00 | 1,560.00 | 1,440.00 | 1,488.00 | 3.9M |
| 2025-06-27 | 1,429.00 | 1,448.00 | 1,421.00 | 1,431.00 | 0.3M |
| 2025-06-26 | 1,450.00 | 1,456.00 | 1,420.00 | 1,427.00 | 0.7M |
| 2025-06-25 | 1,469.00 | 1,470.00 | 1,457.00 | 1,457.00 | 0.4M |
| 2025-06-24 | 1,470.00 | 1,484.00 | 1,463.00 | 1,470.00 | 0.4M |
| 2025-06-23 | 1,482.00 | 1,482.00 | 1,459.00 | 1,466.00 | 0.4M |
| 2025-06-20 | 1,478.00 | 1,494.00 | 1,465.00 | 1,482.00 | 0.6M |
| 2025-06-19 | 1,461.00 | 1,502.00 | 1,449.00 | 1,477.00 | 0.9M |
| 2025-06-18 | 1,465.00 | 1,468.00 | 1,448.00 | 1,460.00 | 0.5M |
| 2025-06-17 | 1,482.00 | 1,483.00 | 1,460.00 | 1,468.00 | 0.6M |
| 2025-06-16 | 1,484.00 | 1,496.00 | 1,470.00 | 1,482.00 | 0.5M |
| 2025-06-13 | 1,519.00 | 1,519.00 | 1,483.00 | 1,493.00 | 0.7M |
| 2025-06-12 | 1,526.00 | 1,529.00 | 1,516.00 | 1,519.00 | 0.5M |
| 2025-06-11 | 1,527.00 | 1,528.00 | 1,520.00 | 1,526.00 | 0.4M |
| 2025-06-10 | 1,529.00 | 1,530.00 | 1,515.00 | 1,523.00 | 0.3M |
| 2025-06-09 | 1,514.00 | 1,529.00 | 1,513.00 | 1,528.00 | 0.6M |
| 2025-06-05 | 1,520.00 | 1,522.00 | 1,508.00 | 1,513.00 | 0.4M |
| 2025-06-04 | 1,500.00 | 1,515.00 | 1,500.00 | 1,513.00 | 0.2M |
| 2025-06-02 | 1,507.00 | 1,515.00 | 1,493.00 | 1,498.00 | 0.4M |
| 2025-05-30 | 1,522.00 | 1,530.00 | 1,505.00 | 1,507.00 | 0.3M |
| 2025-05-29 | 1,518.00 | 1,532.00 | 1,509.00 | 1,519.00 | 0.3M |
| 2025-05-28 | 1,509.00 | 1,520.00 | 1,508.00 | 1,509.00 | 0.2M |
| 2025-05-27 | 1,536.00 | 1,537.00 | 1,501.00 | 1,508.00 | 0.4M |
| 2025-05-26 | 1,503.00 | 1,541.00 | 1,502.00 | 1,536.00 | 0.4M |
| 2025-05-23 | 1,525.00 | 1,530.00 | 1,497.00 | 1,503.00 | 0.3M |
| 2025-05-22 | 1,516.00 | 1,535.00 | 1,511.00 | 1,525.00 | 0.2M |
| 2025-05-21 | 1,522.00 | 1,534.00 | 1,516.00 | 1,523.00 | 0.3M |
| 2025-05-20 | 1,539.00 | 1,539.00 | 1,503.00 | 1,507.00 | 0.3M |
| 2025-05-19 | 1,498.00 | 1,530.00 | 1,485.00 | 1,520.00 | 0.5M |
| 2025-05-16 | 1,510.00 | 1,517.00 | 1,488.00 | 1,497.00 | 0.5M |
| 2025-05-15 | 1,563.00 | 1,563.00 | 1,506.00 | 1,507.00 | 0.6M |
| 2025-05-14 | 1,545.00 | 1,551.00 | 1,540.00 | 1,544.00 | 0.2M |
| 2025-05-13 | 1,549.00 | 1,553.00 | 1,541.00 | 1,544.00 | 0.3M |
| 2025-05-12 | 1,526.00 | 1,548.00 | 1,526.00 | 1,543.00 | 0.3M |
| 2025-05-09 | 1,532.00 | 1,532.00 | 1,521.00 | 1,525.00 | 0.2M |
| 2025-05-08 | 1,541.00 | 1,541.00 | 1,525.00 | 1,532.00 | 0.2M |
| 2025-05-07 | 1,524.00 | 1,542.00 | 1,520.00 | 1,541.00 | 0.3M |
| 2025-05-02 | 1,546.00 | 1,557.00 | 1,509.00 | 1,522.00 | 0.2M |
| 2025-04-30 | 1,525.00 | 1,550.00 | 1,525.00 | 1,546.00 | 0.3M |
| 2025-04-29 | 1,517.00 | 1,555.00 | 1,515.00 | 1,525.00 | 0.1M |
| 2025-04-28 | 1,517.00 | 1,534.00 | 1,509.00 | 1,517.00 | 0.2M |
| 2025-04-25 | 1,518.00 | 1,544.00 | 1,510.00 | 1,515.00 | 0.2M |
| 2025-04-24 | 1,548.00 | 1,553.00 | 1,514.00 | 1,517.00 | 0.4M |
| 2025-04-23 | 1,555.00 | 1,558.00 | 1,540.00 | 1,548.00 | 0.2M |
| 2025-04-22 | 1,541.00 | 1,551.00 | 1,525.00 | 1,551.00 | 0.2M |
| 2025-04-21 | 1,535.00 | 1,548.00 | 1,525.00 | 1,548.00 | 0.2M |
| 2025-04-18 | 1,533.00 | 1,535.00 | 1,523.00 | 1,535.00 | 0.2M |
| 2025-04-17 | 1,506.00 | 1,539.00 | 1,506.00 | 1,533.00 | 0.3M |
| 2025-04-16 | 1,515.00 | 1,522.00 | 1,509.00 | 1,513.00 | 0.2M |
| 2025-04-15 | 1,510.00 | 1,519.00 | 1,505.00 | 1,515.00 | 0.3M |
| 2025-04-14 | 1,508.00 | 1,512.00 | 1,492.00 | 1,510.00 | 0.3M |
| 2025-04-11 | 1,470.00 | 1,503.00 | 1,463.00 | 1,503.00 | 0.3M |
| 2025-04-10 | 1,454.00 | 1,489.00 | 1,454.00 | 1,487.00 | 0.4M |
| 2025-04-09 | 1,460.00 | 1,461.00 | 1,434.00 | 1,439.00 | 0.2M |
| 2025-04-08 | 1,444.00 | 1,470.00 | 1,444.00 | 1,460.00 | 0.2M |
| 2025-04-07 | 1,457.00 | 1,470.00 | 1,444.00 | 1,444.00 | 0.3M |
| 2025-04-04 | 1,482.00 | 1,492.00 | 1,464.00 | 1,484.00 | 0.2M |
| 2025-04-03 | 1,486.00 | 1,499.00 | 1,465.00 | 1,482.00 | 0.2M |
| 2025-04-02 | 1,475.00 | 1,497.00 | 1,475.00 | 1,488.00 | 0.1M |
| 2025-04-01 | 1,475.00 | 1,490.00 | 1,462.00 | 1,487.00 | 0.1M |
| 2025-03-31 | 1,460.00 | 1,468.00 | 1,438.00 | 1,467.00 | 0.2M |
| 2025-03-28 | 1,507.00 | 1,507.00 | 1,450.00 | 1,468.00 | 0.2M |
| 2025-03-27 | 1,521.00 | 1,522.00 | 1,491.00 | 1,495.00 | 0.2M |
| 2025-03-26 | 1,502.00 | 1,518.00 | 1,494.00 | 1,511.00 | 0.3M |
| 2025-03-25 | 1,500.00 | 1,516.00 | 1,496.00 | 1,502.00 | 0.2M |
| 2025-03-24 | 1,499.00 | 1,520.00 | 1,485.00 | 1,501.00 | 0.2M |
| 2025-03-21 | 1,510.00 | 1,512.00 | 1,489.00 | 1,499.00 | 0.3M |
| 2025-03-20 | 1,465.00 | 1,512.00 | 1,465.00 | 1,510.00 | 0.4M |
| 2025-03-19 | 1,458.00 | 1,473.00 | 1,454.00 | 1,463.00 | 0.1M |
| 2025-03-18 | 1,458.00 | 1,463.00 | 1,453.00 | 1,458.00 | 0.1M |
| 2025-03-17 | 1,474.00 | 1,474.00 | 1,452.00 | 1,457.00 | 0.1M |
| 2025-03-14 | 1,450.00 | 1,469.00 | 1,441.00 | 1,461.00 | 0.1M |
| 2025-03-13 | 1,465.00 | 1,475.00 | 1,453.00 | 1,453.00 | 0.2M |
| 2025-03-12 | 1,475.00 | 1,481.00 | 1,467.00 | 1,468.00 | 0.1M |
| 2025-03-11 | 1,485.00 | 1,498.00 | 1,460.00 | 1,475.00 | 0.3M |
| 2025-03-10 | 1,505.00 | 1,506.00 | 1,489.00 | 1,489.00 | 0.3M |
| 2025-03-07 | 1,483.00 | 1,510.00 | 1,483.00 | 1,508.00 | 0.3M |
| 2025-03-06 | 1,503.00 | 1,515.00 | 1,495.00 | 1,499.00 | 0.3M |
| 2025-03-05 | 1,481.00 | 1,502.00 | 1,481.00 | 1,490.00 | 0.2M |
| 2025-03-04 | 1,480.00 | 1,500.00 | 1,475.00 | 1,481.00 | 0.1M |
| 2025-02-28 | 1,496.00 | 1,505.00 | 1,485.00 | 1,494.00 | 0.2M |
| 2025-02-27 | 1,505.00 | 1,513.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2025-02-26 | 1,495.00 | 1,516.00 | 1,495.00 | 1,505.00 | 0.2M |
| 2025-02-25 | 1,502.00 | 1,514.00 | 1,493.00 | 1,495.00 | 0.3M |
| 2025-02-24 | 1,500.00 | 1,512.00 | 1,478.00 | 1,506.00 | 0.4M |
| 2025-02-21 | 1,455.00 | 1,490.00 | 1,455.00 | 1,487.00 | 0.4M |
| 2025-02-20 | 1,445.00 | 1,459.00 | 1,431.00 | 1,457.00 | 0.2M |
| 2025-02-19 | 1,441.00 | 1,454.00 | 1,438.00 | 1,441.00 | 0.2M |
| 2025-02-18 | 1,435.00 | 1,446.00 | 1,434.00 | 1,441.00 | 0.1M |
| 2025-02-17 | 1,420.00 | 1,441.00 | 1,419.00 | 1,435.00 | 0.2M |
| 2025-02-14 | 1,421.00 | 1,440.00 | 1,415.00 | 1,420.00 | 0.1M |
| 2025-02-13 | 1,405.00 | 1,428.00 | 1,405.00 | 1,425.00 | 0.2M |
| 2025-02-12 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 0.2M |
| 2025-02-11 | 1,400.00 | 1,418.00 | 1,398.00 | 1,415.00 | 0.2M |
| 2025-02-10 | 1,390.00 | 1,405.00 | 1,390.00 | 1,397.00 | 0.2M |
| 2025-02-07 | 1,402.00 | 1,420.00 | 1,401.00 | 1,408.00 | 0.1M |
| 2025-02-06 | 1,398.00 | 1,412.00 | 1,397.00 | 1,412.00 | 0.2M |
| 2025-02-05 | 1,400.00 | 1,403.00 | 1,390.00 | 1,398.00 | 0.1M |
| 2025-02-04 | 1,390.00 | 1,403.00 | 1,372.00 | 1,398.00 | 0.1M |
| 2025-02-03 | 1,400.00 | 1,402.00 | 1,360.00 | 1,371.00 | 0.2M |
| 2025-01-31 | 1,406.00 | 1,421.00 | 1,403.00 | 1,404.00 | 0.1M |
| 2025-01-24 | 1,408.00 | 1,418.00 | 1,404.00 | 1,407.00 | 0.1M |
| 2025-01-23 | 1,415.00 | 1,415.00 | 1,402.00 | 1,403.00 | 0.1M |
| 2025-01-22 | 1,423.00 | 1,427.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2025-01-21 | 1,419.00 | 1,440.00 | 1,419.00 | 1,423.00 | 0.1M |
| 2025-01-20 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 0.1M |
| 2025-01-17 | 1,438.00 | 1,441.00 | 1,432.00 | 1,438.00 | 0.1M |
| 2025-01-16 | 1,434.00 | 1,441.00 | 1,431.00 | 1,438.00 | 0.1M |
| 2025-01-15 | 1,441.00 | 1,448.00 | 1,428.00 | 1,431.00 | 0.1M |
| 2025-01-14 | 1,426.00 | 1,447.00 | 1,421.00 | 1,441.00 | 0.2M |
| 2025-01-13 | 1,428.00 | 1,502.00 | 1,428.00 | 1,439.00 | 0.4M |
| 2025-01-10 | 1,422.00 | 1,441.00 | 1,419.00 | 1,427.00 | 0.1M |
| 2025-01-09 | 1,420.00 | 1,437.00 | 1,410.00 | 1,420.00 | 0.1M |
| 2025-01-08 | 1,424.00 | 1,424.00 | 1,407.00 | 1,415.00 | 0.1M |
| 2025-01-07 | 1,453.00 | 1,453.00 | 1,422.00 | 1,424.00 | 0.1M |
| 2025-01-06 | 1,411.00 | 1,450.00 | 1,411.00 | 1,424.00 | 0.1M |
| 2025-01-03 | 1,411.00 | 1,470.00 | 1,411.00 | 1,421.00 | 0.1M |
| 2025-01-02 | 1,405.00 | 1,428.00 | 1,403.00 | 1,411.00 | 0.1M |