SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,000.00 53,100.00 52,900.00 53,000.00 15.9K
09:05 53,100.00 53,200.00 52,800.00 52,950.00 39.0K
09:10 53,000.00 53,100.00 52,900.00 52,900.00 5.7K
09:15 53,000.00 53,000.00 52,900.00 53,000.00 4.7K
09:20 52,900.00 53,100.00 52,900.00 53,050.00 13.8K
09:25 53,050.00 53,100.00 52,900.00 53,000.00 11.6K
09:30 53,000.00 53,100.00 53,000.00 53,100.00 3.6K
09:35 53,000.00 53,100.00 53,000.00 53,100.00 3.2K
09:40 53,100.00 53,100.00 53,000.00 53,100.00 10.4K
09:45 53,100.00 53,200.00 53,000.00 53,100.00 21.1K
09:50 53,100.00 53,200.00 53,100.00 53,200.00 2.9K
09:55 53,100.00 53,200.00 53,100.00 53,150.00 5.1K
10:00 53,200.00 53,200.00 53,000.00 53,050.00 10.6K
10:05 53,050.00 53,200.00 53,050.00 53,100.00 13.3K
10:10 53,150.00 53,200.00 53,000.00 53,200.00 19.6K
10:15 53,100.00 53,200.00 53,000.00 53,100.00 8.6K
10:20 53,100.00 53,200.00 53,100.00 53,100.00 4.7K
10:25 53,200.00 53,200.00 53,000.00 53,100.00 8.8K
10:30 53,000.00 53,100.00 53,000.00 53,000.00 4.6K
10:35 53,000.00 53,100.00 53,000.00 53,000.00 4.7K
10:40 53,000.00 53,100.00 53,000.00 53,000.00 3.2K
10:45 53,100.00 53,100.00 53,000.00 53,000.00 3.2K
10:50 53,000.00 53,100.00 53,000.00 53,100.00 3.3K
10:55 53,000.00 53,100.00 53,000.00 53,100.00 3.9K
11:00 53,100.00 53,100.00 53,000.00 53,050.00 3.9K
11:05 53,100.00 53,200.00 53,050.00 53,100.00 20.3K
11:10 53,200.00 53,200.00 53,100.00 53,100.00 4.5K
11:15 53,100.00 53,200.00 53,100.00 53,200.00 6.2K
11:20 53,100.00 53,200.00 53,100.00 53,100.00 6.7K
11:25 53,200.00 53,200.00 53,100.00 53,100.00 3.1K
11:30 53,100.00 53,200.00 53,100.00 53,100.00 2.7K
11:35 53,100.00 53,200.00 53,100.00 53,150.00 4.0K
11:40 53,150.00 53,200.00 53,100.00 53,200.00 7.8K
11:45 53,100.00 53,200.00 53,100.00 53,100.00 2.5K
11:50 53,100.00 53,200.00 53,100.00 53,100.00 3.4K
11:55 53,100.00 53,200.00 53,100.00 53,100.00 2.9K
12:00 53,200.00 53,200.00 53,100.00 53,100.00 3.8K
12:05 53,100.00 53,200.00 53,100.00 53,100.00 3.2K
12:10 53,200.00 53,200.00 53,100.00 53,100.00 3.0K
12:15 53,100.00 53,200.00 53,100.00 53,100.00 3.7K
12:20 53,100.00 53,200.00 53,100.00 53,100.00 2.4K
12:25 53,200.00 53,200.00 53,100.00 53,200.00 2.1K
12:30 53,150.00 53,200.00 53,100.00 53,150.00 3.5K
12:35 53,200.00 53,200.00 53,100.00 53,100.00 2.4K
12:40 53,200.00 53,200.00 53,100.00 53,100.00 2.1K
12:45 53,200.00 53,200.00 53,100.00 53,200.00 7.8K
12:50 53,200.00 53,300.00 53,100.00 53,200.00 22.1K
12:55 53,200.00 53,300.00 53,200.00 53,200.00 3.7K
13:00 53,300.00 53,300.00 53,200.00 53,250.00 6.6K
13:05 53,300.00 53,300.00 53,200.00 53,250.00 4.7K
13:10 53,250.00 53,300.00 53,200.00 53,200.00 5.4K
13:15 53,200.00 53,300.00 53,200.00 53,250.00 5.5K
13:20 53,250.00 53,300.00 53,200.00 53,250.00 5.6K
13:25 53,250.00 53,300.00 53,200.00 53,300.00 6.8K
13:30 53,200.00 53,300.00 53,200.00 53,200.00 5.9K
13:35 53,300.00 53,300.00 53,200.00 53,300.00 15.6K
13:40 53,400.00 53,400.00 53,200.00 53,200.00 16.1K
13:45 53,200.00 53,300.00 53,200.00 53,200.00 8.3K
13:50 53,200.00 53,400.00 53,200.00 53,300.00 10.1K
13:55 53,300.00 53,400.00 53,300.00 53,300.00 3.5K
14:00 53,400.00 53,400.00 53,300.00 53,300.00 9.5K
14:05 53,400.00 53,400.00 53,300.00 53,300.00 3.4K
14:10 53,300.00 53,400.00 53,300.00 53,400.00 19.7K
14:15 53,400.00 53,500.00 53,400.00 53,400.00 34.9K
14:20 53,500.00 53,500.00 53,400.00 53,500.00 9.5K
14:25 53,400.00 53,500.00 53,400.00 53,400.00 6.0K
14:30 53,400.00 53,500.00 53,400.00 53,400.00 15.2K
14:35 53,400.00 53,500.00 53,400.00 53,500.00 11.3K
14:40 53,500.00 53,500.00 53,300.00 53,450.00 18.6K
14:45 53,400.00 53,500.00 53,400.00 53,450.00 8.5K
14:50 53,450.00 53,600.00 53,400.00 53,500.00 26.1K
14:55 53,600.00 53,600.00 53,400.00 53,500.00 19.3K
15:00 53,600.00 53,600.00 53,500.00 53,500.00 9.3K
15:05 53,500.00 53,700.00 53,500.00 53,500.00 21.4K
15:10 53,700.00 53,700.00 53,500.00 53,600.00 23.3K
15:15 53,600.00 53,800.00 53,600.00 53,700.00 24.5K
15:25 53,700.00 53,700.00 53,700.00 53,700.00 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据