SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,300.00 51,500.00 51,200.00 51,500.00 19.4K
09:05 51,400.00 51,500.00 51,300.00 51,400.00 13.7K
09:10 51,500.00 51,700.00 51,400.00 51,700.00 19.3K
09:15 51,700.00 51,750.00 51,600.00 51,700.00 14.4K
09:20 51,600.00 51,700.00 51,600.00 51,700.00 5.4K
09:25 51,700.00 51,700.00 51,600.00 51,700.00 10.5K
09:30 51,700.00 52,000.00 51,700.00 51,900.00 20.9K
09:35 51,900.00 51,900.00 51,700.00 51,800.00 8.2K
09:40 51,800.00 51,900.00 51,750.00 51,800.00 9.5K
09:45 51,900.00 51,900.00 51,800.00 51,900.00 5.8K
09:50 51,800.00 51,900.00 51,700.00 51,900.00 9.4K
09:55 51,900.00 51,900.00 51,700.00 51,800.00 6.2K
10:00 51,800.00 51,800.00 51,700.00 51,800.00 4.1K
10:05 51,800.00 51,800.00 51,700.00 51,800.00 8.6K
10:10 51,800.00 51,800.00 51,700.00 51,750.00 3.0K
10:15 51,750.00 51,800.00 51,700.00 51,750.00 3.8K
10:20 51,750.00 51,800.00 51,700.00 51,700.00 5.0K
10:25 51,750.00 51,800.00 51,700.00 51,750.00 7.6K
10:30 51,750.00 51,800.00 51,700.00 51,700.00 5.7K
10:35 51,800.00 51,800.00 51,600.00 51,650.00 15.2K
10:40 51,600.00 51,700.00 51,600.00 51,650.00 2.8K
10:45 51,600.00 51,700.00 51,600.00 51,600.00 5.9K
10:50 51,650.00 51,700.00 51,600.00 51,600.00 3.0K
10:55 51,650.00 51,700.00 51,600.00 51,650.00 3.8K
11:00 51,650.00 51,700.00 51,600.00 51,600.00 4.0K
11:05 51,600.00 51,650.00 51,600.00 51,600.00 4.5K
11:10 51,600.00 51,650.00 51,500.00 51,600.00 11.0K
11:15 51,600.00 51,700.00 51,550.00 51,650.00 4.9K
11:20 51,650.00 51,700.00 51,600.00 51,650.00 1.2K
11:25 51,650.00 51,700.00 51,600.00 51,700.00 4.4K
11:30 51,600.00 51,700.00 51,600.00 51,650.00 2.4K
11:35 51,600.00 51,700.00 51,600.00 51,600.00 2.2K
11:40 51,650.00 51,700.00 51,600.00 51,650.00 2.6K
11:45 51,600.00 51,650.00 51,600.00 51,650.00 5.5K
11:50 51,600.00 51,650.00 51,500.00 51,600.00 6.0K
11:55 51,550.00 51,600.00 51,500.00 51,550.00 8.5K
12:00 51,550.00 51,600.00 51,500.00 51,550.00 2.5K
12:05 51,600.00 51,600.00 51,500.00 51,550.00 3.5K
12:10 51,550.00 51,600.00 51,500.00 51,600.00 2.0K
12:15 51,600.00 51,600.00 51,500.00 51,600.00 3.8K
12:20 51,600.00 51,600.00 51,500.00 51,500.00 2.2K
12:25 51,550.00 51,600.00 51,500.00 51,500.00 1.8K
12:30 51,600.00 51,600.00 51,500.00 51,550.00 2.6K
12:35 51,550.00 51,600.00 51,500.00 51,600.00 2.5K
12:40 51,550.00 51,600.00 51,500.00 51,500.00 2.1K
12:45 51,500.00 51,600.00 51,500.00 51,550.00 2.8K
12:50 51,550.00 51,600.00 51,500.00 51,500.00 2.7K
12:55 51,500.00 51,600.00 51,500.00 51,550.00 4.4K
13:00 51,550.00 51,600.00 51,500.00 51,550.00 3.6K
13:05 51,600.00 51,600.00 51,500.00 51,500.00 2.2K
13:10 51,550.00 51,600.00 51,500.00 51,500.00 2.9K
13:15 51,500.00 51,600.00 51,500.00 51,600.00 3.1K
13:20 51,600.00 51,700.00 51,500.00 51,700.00 19.0K
13:25 51,650.00 51,700.00 51,600.00 51,600.00 2.4K
13:30 51,600.00 51,700.00 51,600.00 51,700.00 4.9K
13:35 51,700.00 51,700.00 51,600.00 51,700.00 3.9K
13:40 51,700.00 51,700.00 51,600.00 51,700.00 2.5K
13:45 51,600.00 51,700.00 51,600.00 51,700.00 6.3K
13:50 51,700.00 51,700.00 51,600.00 51,700.00 2.7K
13:55 51,600.00 51,700.00 51,600.00 51,700.00 2.6K
14:00 51,700.00 51,700.00 51,600.00 51,600.00 2.5K
14:05 51,650.00 51,700.00 51,600.00 51,600.00 2.5K
14:10 51,650.00 51,700.00 51,600.00 51,600.00 4.5K
14:15 51,650.00 51,700.00 51,600.00 51,600.00 2.4K
14:20 51,650.00 51,700.00 51,600.00 51,700.00 3.7K
14:25 51,700.00 51,700.00 51,600.00 51,600.00 3.1K
14:30 51,600.00 51,700.00 51,600.00 51,650.00 4.3K
14:35 51,650.00 51,650.00 51,600.00 51,650.00 4.1K
14:40 51,600.00 51,700.00 51,600.00 51,700.00 7.0K
14:45 51,600.00 51,700.00 51,600.00 51,650.00 7.2K
14:50 51,600.00 51,700.00 51,600.00 51,600.00 13.8K
14:55 51,650.00 51,700.00 51,600.00 51,600.00 8.0K
15:00 51,600.00 51,700.00 51,600.00 51,600.00 5.9K
15:05 51,600.00 51,700.00 51,600.00 51,600.00 8.5K
15:10 51,700.00 51,700.00 51,600.00 51,700.00 14.8K
15:15 51,700.00 51,700.00 51,600.00 51,700.00 28.8K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据