| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,700.00 |
1,706.00 |
1,696.00 |
1,696.00 |
9.0K |
| 09:05 |
1,693.00 |
1,697.00 |
1,685.00 |
1,697.00 |
24.9K |
| 09:10 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
1.0K |
| 09:15 |
1,687.00 |
1,700.00 |
1,687.00 |
1,700.00 |
9.5K |
| 09:20 |
1,698.00 |
1,698.00 |
1,684.00 |
1,684.00 |
5.3K |
| 09:25 |
1,685.00 |
1,694.00 |
1,678.00 |
1,678.00 |
19.0K |
| 09:30 |
1,681.00 |
1,681.00 |
1,671.00 |
1,671.00 |
17.5K |
| 09:35 |
1,671.00 |
1,678.00 |
1,671.00 |
1,678.00 |
0.1K |
| 09:40 |
1,681.00 |
1,681.00 |
1,661.00 |
1,661.00 |
14.3K |
| 09:45 |
1,668.00 |
1,668.00 |
1,660.00 |
1,660.00 |
12.0K |
| 09:50 |
1,659.00 |
1,668.00 |
1,657.00 |
1,666.00 |
7.3K |
| 09:55 |
1,658.00 |
1,704.00 |
1,654.00 |
1,654.00 |
31.6K |
| 10:00 |
1,653.00 |
1,684.00 |
1,650.00 |
1,650.00 |
70.5K |
| 10:05 |
1,650.00 |
1,661.00 |
1,649.00 |
1,654.00 |
11.0K |
| 10:10 |
1,649.00 |
1,664.00 |
1,648.00 |
1,659.00 |
5.6K |
| 10:15 |
1,659.00 |
1,680.00 |
1,659.00 |
1,670.00 |
14.6K |
| 10:20 |
1,668.00 |
1,668.00 |
1,660.00 |
1,667.00 |
10.4K |
| 10:25 |
1,660.00 |
1,665.00 |
1,655.00 |
1,655.00 |
7.1K |
| 10:30 |
1,664.00 |
1,673.00 |
1,664.00 |
1,673.00 |
9.7K |
| 10:35 |
1,666.00 |
1,673.00 |
1,666.00 |
1,673.00 |
0.1K |
| 10:40 |
1,673.00 |
1,673.00 |
1,673.00 |
1,673.00 |
0.0K |
| 10:45 |
1,673.00 |
1,673.00 |
1,673.00 |
1,673.00 |
0.1K |
| 10:50 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.2K |
| 10:55 |
1,664.00 |
1,672.00 |
1,664.00 |
1,665.00 |
0.6K |
| 11:00 |
1,654.00 |
1,668.00 |
1,654.00 |
1,666.00 |
0.5K |
| 11:05 |
1,666.00 |
1,667.00 |
1,655.00 |
1,667.00 |
3.0K |
| 11:10 |
1,664.00 |
1,665.00 |
1,664.00 |
1,665.00 |
0.3K |
| 11:15 |
1,665.00 |
1,668.00 |
1,658.00 |
1,658.00 |
1.3K |
| 11:20 |
1,680.00 |
1,698.00 |
1,680.00 |
1,698.00 |
26.9K |
| 11:25 |
1,683.00 |
1,698.00 |
1,678.00 |
1,697.00 |
15.3K |
| 11:30 |
1,694.00 |
1,699.00 |
1,694.00 |
1,698.00 |
2.9K |
| 11:35 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
3.4K |
| 11:45 |
1,681.00 |
1,681.00 |
1,681.00 |
1,681.00 |
0.1K |
| 11:50 |
1,677.00 |
1,689.00 |
1,677.00 |
1,689.00 |
0.1K |
| 12:05 |
1,677.00 |
1,677.00 |
1,677.00 |
1,677.00 |
0.0K |
| 12:10 |
1,687.00 |
1,687.00 |
1,687.00 |
1,687.00 |
0.3K |
| 12:15 |
1,676.00 |
1,676.00 |
1,672.00 |
1,672.00 |
3.5K |
| 12:20 |
1,668.00 |
1,668.00 |
1,668.00 |
1,668.00 |
0.3K |
| 12:25 |
1,672.00 |
1,672.00 |
1,672.00 |
1,672.00 |
0.1K |
| 12:30 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
0.5K |
| 12:35 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
0.5K |
| 12:40 |
1,671.00 |
1,671.00 |
1,671.00 |
1,671.00 |
0.4K |
| 12:45 |
1,669.00 |
1,669.00 |
1,669.00 |
1,669.00 |
0.5K |
| 12:50 |
1,669.00 |
1,669.00 |
1,668.00 |
1,668.00 |
0.3K |
| 12:55 |
1,669.00 |
1,669.00 |
1,667.00 |
1,667.00 |
2.7K |
| 13:00 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.4K |
| 13:10 |
1,671.00 |
1,671.00 |
1,664.00 |
1,664.00 |
6.6K |
| 13:15 |
1,664.00 |
1,664.00 |
1,664.00 |
1,664.00 |
0.5K |
| 13:20 |
1,664.00 |
1,664.00 |
1,664.00 |
1,664.00 |
0.1K |
| 13:25 |
1,664.00 |
1,664.00 |
1,664.00 |
1,664.00 |
1.0K |
| 13:30 |
1,664.00 |
1,671.00 |
1,664.00 |
1,671.00 |
5.3K |
| 13:40 |
1,667.00 |
1,671.00 |
1,664.00 |
1,667.00 |
12.6K |
| 13:45 |
1,662.00 |
1,674.00 |
1,662.00 |
1,671.00 |
12.4K |
| 13:55 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.1K |
| 14:00 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
0.3K |
| 14:05 |
1,662.00 |
1,668.00 |
1,662.00 |
1,668.00 |
17.1K |
| 14:10 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
0.0K |
| 14:20 |
1,661.00 |
1,661.00 |
1,661.00 |
1,661.00 |
0.1K |
| 14:25 |
1,667.00 |
1,667.00 |
1,667.00 |
1,667.00 |
6.2K |
| 14:30 |
1,660.00 |
1,660.00 |
1,659.00 |
1,659.00 |
3.9K |
| 14:35 |
1,666.00 |
1,687.00 |
1,666.00 |
1,676.00 |
25.6K |
| 14:40 |
1,674.00 |
1,677.00 |
1,665.00 |
1,677.00 |
10.7K |
| 14:45 |
1,686.00 |
1,693.00 |
1,686.00 |
1,693.00 |
3.5K |
| 14:50 |
1,687.00 |
1,690.00 |
1,687.00 |
1,687.00 |
2.0K |
| 14:55 |
1,673.00 |
1,682.00 |
1,673.00 |
1,675.00 |
11.6K |
| 15:00 |
1,680.00 |
1,680.00 |
1,675.00 |
1,679.00 |
0.3K |
| 15:05 |
1,680.00 |
1,685.00 |
1,680.00 |
1,684.00 |
0.0K |
| 15:10 |
1,680.00 |
1,683.00 |
1,680.00 |
1,683.00 |
0.0K |
| 15:15 |
1,683.00 |
1,698.00 |
1,679.00 |
1,694.00 |
51.1K |
| 15:25 |
1,694.00 |
1,694.00 |
1,694.00 |
1,694.00 |
5.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,692.00 |
1,738.00 |
1,661.00 |
1,696.00 |
0.5M |
| 2025-09-26 |
1,700.00 |
1,706.00 |
1,648.00 |
1,694.00 |
0.5M |
| 2025-09-25 |
1,690.00 |
1,713.00 |
1,678.00 |
1,700.00 |
0.4M |
| 2025-09-24 |
1,635.00 |
1,700.00 |
1,601.00 |
1,690.00 |
0.9M |
| 2025-09-23 |
1,675.00 |
1,691.00 |
1,635.00 |
1,635.00 |
0.8M |
| 2025-09-22 |
1,701.00 |
1,701.00 |
1,650.00 |
1,675.00 |
0.5M |
| 2025-09-19 |
1,712.00 |
1,721.00 |
1,682.00 |
1,704.00 |
0.7M |
| 2025-09-18 |
1,714.00 |
1,738.00 |
1,695.00 |
1,711.00 |
0.4M |
| 2025-09-17 |
1,719.00 |
1,721.00 |
1,693.00 |
1,709.00 |
0.3M |
| 2025-09-16 |
1,712.00 |
1,741.00 |
1,659.00 |
1,707.00 |
0.6M |
| 2025-09-15 |
1,727.00 |
1,727.00 |
1,702.00 |
1,711.00 |
0.2M |
| 2025-09-12 |
1,730.00 |
1,748.00 |
1,715.00 |
1,722.00 |
0.2M |
| 2025-09-11 |
1,735.00 |
1,735.00 |
1,692.00 |
1,730.00 |
0.5M |
| 2025-09-10 |
1,739.00 |
1,755.00 |
1,723.00 |
1,730.00 |
0.2M |
| 2025-09-09 |
1,745.00 |
1,745.00 |
1,724.00 |
1,739.00 |
0.2M |
| 2025-09-08 |
1,740.00 |
1,748.00 |
1,720.00 |
1,745.00 |
0.2M |
| 2025-09-05 |
1,753.00 |
1,756.00 |
1,711.00 |
1,740.00 |
0.3M |
| 2025-09-04 |
1,733.00 |
1,747.00 |
1,720.00 |
1,736.00 |
0.3M |
| 2025-09-03 |
1,735.00 |
1,742.00 |
1,712.00 |
1,740.00 |
0.1M |
| 2025-09-02 |
1,738.00 |
1,745.00 |
1,708.00 |
1,741.00 |
0.2M |
| 2025-09-01 |
1,731.00 |
1,749.00 |
1,672.00 |
1,739.00 |
0.6M |
| 2025-08-29 |
1,720.00 |
1,780.00 |
1,690.00 |
1,731.00 |
0.5M |
| 2025-08-28 |
1,725.00 |
1,760.00 |
1,717.00 |
1,732.00 |
0.3M |
| 2025-08-27 |
1,777.00 |
1,777.00 |
1,689.00 |
1,725.00 |
0.5M |
| 2025-08-26 |
1,788.00 |
1,788.00 |
1,740.00 |
1,761.00 |
0.4M |
| 2025-08-25 |
1,792.00 |
1,799.00 |
1,765.00 |
1,771.00 |
0.4M |
| 2025-08-22 |
1,799.00 |
1,807.00 |
1,776.00 |
1,799.00 |
0.3M |
| 2025-08-21 |
1,804.00 |
1,820.00 |
1,782.00 |
1,782.00 |
0.5M |
| 2025-08-20 |
1,790.00 |
1,830.00 |
1,705.00 |
1,822.00 |
0.4M |
| 2025-08-19 |
1,809.00 |
1,848.00 |
1,771.00 |
1,803.00 |
0.5M |
| 2025-08-18 |
1,840.00 |
1,840.00 |
1,805.00 |
1,818.00 |
0.2M |
| 2025-08-14 |
1,827.00 |
1,834.00 |
1,810.00 |
1,826.00 |
0.5M |
| 2025-08-13 |
1,830.00 |
1,830.00 |
1,793.00 |
1,826.00 |
0.3M |
| 2025-08-12 |
1,849.00 |
1,849.00 |
1,805.00 |
1,809.00 |
0.5M |
| 2025-08-11 |
1,868.00 |
1,890.00 |
1,801.00 |
1,849.00 |
0.7M |
| 2025-08-08 |
1,903.00 |
1,903.00 |
1,840.00 |
1,867.00 |
0.5M |
| 2025-08-07 |
1,830.00 |
1,909.00 |
1,825.00 |
1,875.00 |
0.9M |
| 2025-08-06 |
1,835.00 |
1,855.00 |
1,815.00 |
1,830.00 |
0.4M |
| 2025-08-05 |
1,880.00 |
1,880.00 |
1,826.00 |
1,835.00 |
0.2M |
| 2025-08-04 |
1,822.00 |
1,857.00 |
1,820.00 |
1,834.00 |
0.3M |
| 2025-08-01 |
1,830.00 |
1,887.00 |
1,801.00 |
1,822.00 |
0.6M |
| 2025-07-31 |
1,810.00 |
1,850.00 |
1,798.00 |
1,840.00 |
0.4M |
| 2025-07-30 |
1,838.00 |
1,838.00 |
1,800.00 |
1,808.00 |
0.4M |
| 2025-07-29 |
1,890.00 |
1,928.00 |
1,820.00 |
1,838.00 |
0.8M |
| 2025-07-28 |
1,900.00 |
1,959.00 |
1,850.00 |
1,885.00 |
2.1M |
| 2025-07-25 |
1,841.00 |
1,865.00 |
1,818.00 |
1,865.00 |
0.3M |
| 2025-07-24 |
1,846.00 |
1,846.00 |
1,809.00 |
1,831.00 |
0.6M |
| 2025-07-23 |
1,838.00 |
1,848.00 |
1,816.00 |
1,842.00 |
0.2M |
| 2025-07-22 |
1,847.00 |
1,847.00 |
1,799.00 |
1,838.00 |
0.4M |
| 2025-07-21 |
1,888.00 |
1,888.00 |
1,835.00 |
1,835.00 |
0.3M |
| 2025-07-18 |
1,837.00 |
1,890.00 |
1,813.00 |
1,865.00 |
1.2M |
| 2025-07-17 |
1,826.00 |
1,842.00 |
1,795.00 |
1,837.00 |
0.6M |
| 2025-07-16 |
1,865.00 |
1,865.00 |
1,785.00 |
1,829.00 |
0.7M |
| 2025-07-15 |
1,865.00 |
1,870.00 |
1,823.00 |
1,843.00 |
0.3M |
| 2025-07-14 |
1,800.00 |
1,875.00 |
1,778.00 |
1,857.00 |
0.6M |
| 2025-07-11 |
1,896.00 |
1,919.00 |
1,805.00 |
1,810.00 |
0.8M |
| 2025-07-10 |
1,880.00 |
1,908.00 |
1,875.00 |
1,896.00 |
0.5M |
| 2025-07-09 |
1,840.00 |
1,900.00 |
1,823.00 |
1,880.00 |
0.5M |
| 2025-07-08 |
1,844.00 |
1,846.00 |
1,816.00 |
1,841.00 |
0.2M |
| 2025-07-07 |
1,854.00 |
1,877.00 |
1,723.00 |
1,820.00 |
0.5M |
| 2025-07-04 |
1,856.00 |
1,866.00 |
1,841.00 |
1,861.00 |
0.3M |
| 2025-07-03 |
1,844.00 |
1,860.00 |
1,833.00 |
1,856.00 |
0.2M |
| 2025-07-02 |
1,835.00 |
1,872.00 |
1,800.00 |
1,839.00 |
0.3M |
| 2025-07-01 |
1,840.00 |
1,897.00 |
1,801.00 |
1,835.00 |
0.5M |
| 2025-06-30 |
1,891.00 |
1,911.00 |
1,800.00 |
1,833.00 |
0.7M |
| 2025-06-27 |
1,953.00 |
1,953.00 |
1,836.00 |
1,891.00 |
0.9M |
| 2025-06-26 |
1,972.00 |
2,005.00 |
1,926.00 |
1,933.00 |
0.4M |
| 2025-06-25 |
1,934.00 |
1,974.00 |
1,924.00 |
1,972.00 |
0.9M |
| 2025-06-24 |
1,932.00 |
1,963.00 |
1,899.00 |
1,934.00 |
0.7M |
| 2025-06-23 |
1,965.00 |
1,965.00 |
1,860.00 |
1,932.00 |
1.1M |
| 2025-06-20 |
1,968.00 |
1,997.00 |
1,927.00 |
1,952.00 |
0.8M |
| 2025-06-19 |
1,905.00 |
1,956.00 |
1,904.00 |
1,940.00 |
0.7M |
| 2025-06-18 |
1,900.00 |
1,949.00 |
1,897.00 |
1,915.00 |
0.4M |
| 2025-06-17 |
1,947.00 |
1,960.00 |
1,896.00 |
1,910.00 |
0.5M |
| 2025-06-16 |
1,873.00 |
1,942.00 |
1,860.00 |
1,925.00 |
1.1M |
| 2025-06-13 |
1,930.00 |
1,948.00 |
1,817.00 |
1,873.00 |
1.2M |
| 2025-06-12 |
1,998.00 |
1,998.00 |
1,892.00 |
1,903.00 |
1.1M |
| 2025-06-11 |
1,920.00 |
1,975.00 |
1,918.00 |
1,957.00 |
0.8M |
| 2025-06-10 |
1,940.00 |
1,947.00 |
1,896.00 |
1,918.00 |
0.7M |
| 2025-06-09 |
1,875.00 |
1,915.00 |
1,767.00 |
1,910.00 |
1.0M |
| 2025-06-05 |
1,840.00 |
1,877.00 |
1,813.00 |
1,875.00 |
0.9M |
| 2025-06-04 |
1,837.00 |
1,858.00 |
1,817.00 |
1,840.00 |
0.5M |
| 2025-06-02 |
1,834.00 |
1,850.00 |
1,786.00 |
1,812.00 |
0.5M |
| 2025-05-30 |
1,773.00 |
1,844.00 |
1,768.00 |
1,834.00 |
0.6M |
| 2025-05-29 |
1,774.00 |
1,793.00 |
1,745.00 |
1,773.00 |
0.7M |
| 2025-05-28 |
1,756.00 |
1,792.00 |
1,755.00 |
1,774.00 |
0.5M |
| 2025-05-27 |
1,778.00 |
1,805.00 |
1,733.00 |
1,761.00 |
0.8M |
| 2025-05-26 |
1,731.00 |
1,800.00 |
1,729.00 |
1,787.00 |
0.6M |
| 2025-05-23 |
1,814.00 |
1,829.00 |
1,700.00 |
1,745.00 |
0.8M |
| 2025-05-22 |
1,787.00 |
1,821.00 |
1,786.00 |
1,814.00 |
0.5M |
| 2025-05-21 |
1,766.00 |
1,793.00 |
1,740.00 |
1,788.00 |
0.3M |
| 2025-05-20 |
1,727.00 |
1,804.00 |
1,724.00 |
1,766.00 |
0.6M |
| 2025-05-19 |
1,720.00 |
1,760.00 |
1,696.00 |
1,744.00 |
0.3M |
| 2025-05-16 |
1,819.00 |
1,830.00 |
1,656.00 |
1,720.00 |
1.1M |
| 2025-05-15 |
1,821.00 |
1,844.00 |
1,807.00 |
1,835.00 |
0.3M |
| 2025-05-14 |
1,833.00 |
1,840.00 |
1,795.00 |
1,835.00 |
0.5M |
| 2025-05-13 |
1,867.00 |
1,894.00 |
1,800.00 |
1,833.00 |
0.5M |
| 2025-05-12 |
1,891.00 |
1,930.00 |
1,865.00 |
1,867.00 |
0.5M |
| 2025-05-09 |
1,891.00 |
1,906.00 |
1,843.00 |
1,882.00 |
0.8M |
| 2025-05-08 |
1,890.00 |
1,914.00 |
1,831.00 |
1,890.00 |
0.6M |
| 2025-05-07 |
1,906.00 |
1,940.00 |
1,840.00 |
1,890.00 |
0.6M |
| 2025-05-02 |
1,879.00 |
1,968.00 |
1,869.00 |
1,906.00 |
0.6M |
| 2025-04-30 |
1,860.00 |
1,900.00 |
1,817.00 |
1,879.00 |
0.7M |
| 2025-04-29 |
1,812.00 |
1,968.00 |
1,778.00 |
1,860.00 |
1.6M |
| 2025-04-28 |
1,704.00 |
1,835.00 |
1,704.00 |
1,814.00 |
1.3M |
| 2025-04-25 |
1,732.00 |
1,744.00 |
1,695.00 |
1,729.00 |
0.7M |
| 2025-04-24 |
1,743.00 |
1,750.00 |
1,723.00 |
1,732.00 |
0.4M |
| 2025-04-23 |
1,720.00 |
1,751.00 |
1,699.00 |
1,743.00 |
0.6M |
| 2025-04-22 |
1,650.00 |
1,740.00 |
1,640.00 |
1,720.00 |
0.9M |
| 2025-04-21 |
1,730.00 |
1,730.00 |
1,680.00 |
1,685.00 |
0.5M |
| 2025-04-18 |
1,728.00 |
1,750.00 |
1,712.00 |
1,730.00 |
0.7M |
| 2025-04-17 |
1,723.00 |
1,746.00 |
1,711.00 |
1,730.00 |
0.5M |
| 2025-04-16 |
1,752.00 |
1,752.00 |
1,708.00 |
1,723.00 |
0.5M |
| 2025-04-15 |
1,746.00 |
1,757.00 |
1,671.00 |
1,752.00 |
0.9M |
| 2025-04-14 |
1,750.00 |
1,775.00 |
1,641.00 |
1,746.00 |
1.5M |
| 2025-04-11 |
1,763.00 |
1,840.00 |
1,717.00 |
1,745.00 |
1.4M |
| 2025-04-10 |
1,705.00 |
1,795.00 |
1,691.00 |
1,755.00 |
2.3M |
| 2025-04-09 |
1,612.00 |
1,702.00 |
1,598.00 |
1,690.00 |
1.7M |
| 2025-04-08 |
1,549.00 |
1,638.00 |
1,549.00 |
1,615.00 |
0.5M |
| 2025-04-07 |
1,589.00 |
1,589.00 |
1,515.00 |
1,584.00 |
0.4M |
| 2025-04-04 |
1,603.00 |
1,646.00 |
1,549.00 |
1,588.00 |
0.9M |
| 2025-04-03 |
1,584.00 |
1,602.00 |
1,556.00 |
1,580.00 |
0.4M |
| 2025-04-02 |
1,540.00 |
1,613.00 |
1,520.00 |
1,588.00 |
0.9M |
| 2025-04-01 |
1,519.00 |
1,569.00 |
1,488.00 |
1,564.00 |
0.7M |
| 2025-03-31 |
1,505.00 |
1,525.00 |
1,486.00 |
1,525.00 |
0.7M |
| 2025-03-28 |
1,508.00 |
1,527.00 |
1,460.00 |
1,512.00 |
0.5M |
| 2025-03-27 |
1,508.00 |
1,522.00 |
1,490.00 |
1,512.00 |
0.7M |
| 2025-03-26 |
1,490.00 |
1,514.00 |
1,484.00 |
1,507.00 |
0.6M |
| 2025-03-25 |
1,530.00 |
1,543.00 |
1,450.00 |
1,490.00 |
1.0M |
| 2025-03-24 |
1,590.00 |
1,627.00 |
1,500.00 |
1,551.00 |
2.2M |
| 2025-03-21 |
1,527.00 |
1,590.00 |
1,480.00 |
1,573.00 |
2.1M |
| 2025-03-20 |
1,414.00 |
1,541.00 |
1,410.00 |
1,522.00 |
2.1M |
| 2025-03-19 |
1,309.00 |
1,435.00 |
1,309.00 |
1,418.00 |
2.4M |
| 2025-03-18 |
1,317.00 |
1,349.00 |
1,305.00 |
1,305.00 |
0.8M |
| 2025-03-17 |
1,314.00 |
1,354.00 |
1,307.00 |
1,321.00 |
0.4M |
| 2025-03-14 |
1,291.00 |
1,330.00 |
1,291.00 |
1,314.00 |
0.4M |
| 2025-03-13 |
1,280.00 |
1,319.00 |
1,268.00 |
1,304.00 |
0.4M |
| 2025-03-12 |
1,273.00 |
1,336.00 |
1,237.00 |
1,280.00 |
0.6M |
| 2025-03-11 |
1,284.00 |
1,285.00 |
1,232.00 |
1,272.00 |
0.1M |
| 2025-03-10 |
1,291.00 |
1,303.00 |
1,278.00 |
1,291.00 |
0.1M |
| 2025-03-07 |
1,277.00 |
1,344.00 |
1,266.00 |
1,290.00 |
0.7M |
| 2025-03-06 |
1,240.00 |
1,306.00 |
1,240.00 |
1,279.00 |
0.4M |
| 2025-03-05 |
1,203.00 |
1,254.00 |
1,203.00 |
1,238.00 |
0.1M |
| 2025-03-04 |
1,202.00 |
1,222.00 |
1,167.00 |
1,203.00 |
0.1M |
| 2025-02-28 |
1,257.00 |
1,257.00 |
1,203.00 |
1,215.00 |
0.1M |
| 2025-02-27 |
1,320.00 |
1,320.00 |
1,249.00 |
1,270.00 |
0.3M |
| 2025-02-26 |
1,339.00 |
1,365.00 |
1,301.00 |
1,317.00 |
0.3M |
| 2025-02-25 |
1,271.00 |
1,315.00 |
1,271.00 |
1,310.00 |
0.2M |
| 2025-02-24 |
1,340.00 |
1,374.00 |
1,300.00 |
1,307.00 |
0.5M |
| 2025-02-21 |
1,280.00 |
1,351.00 |
1,276.00 |
1,350.00 |
0.9M |
| 2025-02-20 |
1,223.00 |
1,285.00 |
1,208.00 |
1,276.00 |
0.9M |
| 2025-02-19 |
1,193.00 |
1,230.00 |
1,193.00 |
1,226.00 |
0.3M |
| 2025-02-18 |
1,183.00 |
1,224.00 |
1,183.00 |
1,193.00 |
0.2M |
| 2025-02-17 |
1,172.00 |
1,187.00 |
1,159.00 |
1,186.00 |
0.1M |
| 2025-02-14 |
1,190.00 |
1,192.00 |
1,150.00 |
1,172.00 |
0.2M |
| 2025-02-13 |
1,163.00 |
1,219.00 |
1,163.00 |
1,177.00 |
0.3M |
| 2025-02-12 |
1,162.00 |
1,164.00 |
1,137.00 |
1,163.00 |
0.1M |
| 2025-02-11 |
1,184.00 |
1,184.00 |
1,146.00 |
1,162.00 |
0.1M |
| 2025-02-10 |
1,160.00 |
1,175.00 |
1,157.00 |
1,164.00 |
0.1M |
| 2025-02-07 |
1,155.00 |
1,170.00 |
1,143.00 |
1,160.00 |
0.2M |
| 2025-02-06 |
1,182.00 |
1,182.00 |
1,161.00 |
1,161.00 |
0.1M |
| 2025-02-05 |
1,180.00 |
1,180.00 |
1,163.00 |
1,178.00 |
0.0M |
| 2025-02-04 |
1,170.00 |
1,185.00 |
1,137.00 |
1,180.00 |
0.3M |
| 2025-02-03 |
1,152.00 |
1,185.00 |
1,116.00 |
1,180.00 |
0.3M |
| 2025-01-31 |
1,180.00 |
1,180.00 |
1,148.00 |
1,158.00 |
0.1M |
| 2025-01-24 |
1,168.00 |
1,189.00 |
1,148.00 |
1,185.00 |
0.2M |
| 2025-01-23 |
1,177.00 |
1,184.00 |
1,139.00 |
1,168.00 |
0.3M |
| 2025-01-22 |
1,180.00 |
1,193.00 |
1,139.00 |
1,177.00 |
0.4M |
| 2025-01-21 |
1,190.00 |
1,194.00 |
1,159.00 |
1,174.00 |
0.2M |
| 2025-01-20 |
1,213.00 |
1,219.00 |
1,185.00 |
1,187.00 |
0.2M |
| 2025-01-17 |
1,237.00 |
1,245.00 |
1,204.00 |
1,213.00 |
0.1M |
| 2025-01-16 |
1,230.00 |
1,240.00 |
1,203.00 |
1,237.00 |
0.3M |
| 2025-01-15 |
1,185.00 |
1,243.00 |
1,185.00 |
1,233.00 |
0.3M |
| 2025-01-14 |
1,182.00 |
1,192.00 |
1,170.00 |
1,190.00 |
0.2M |
| 2025-01-13 |
1,183.00 |
1,198.00 |
1,161.00 |
1,182.00 |
0.2M |
| 2025-01-10 |
1,178.00 |
1,198.00 |
1,168.00 |
1,185.00 |
0.2M |
| 2025-01-09 |
1,213.00 |
1,213.00 |
1,180.00 |
1,193.00 |
0.2M |
| 2025-01-08 |
1,211.00 |
1,212.00 |
1,194.00 |
1,207.00 |
0.2M |
| 2025-01-07 |
1,224.00 |
1,228.00 |
1,197.00 |
1,211.00 |
0.3M |
| 2025-01-06 |
1,294.00 |
1,294.00 |
1,194.00 |
1,214.00 |
0.8M |
| 2025-01-03 |
1,300.00 |
1,305.00 |
1,280.00 |
1,294.00 |
0.1M |
| 2025-01-02 |
1,251.00 |
1,298.00 |
1,232.00 |
1,295.00 |
0.3M |