SK电讯

017670
🏛️ 韩国 →
54,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,000.00 53,000.00 52,600.00 53,000.00 180.9K
09:05 52,900.00 53,200.00 52,900.00 53,200.00 66.7K
09:10 53,200.00 53,200.00 53,000.00 53,100.00 34.1K
09:15 53,100.00 53,600.00 53,100.00 53,550.00 58.5K
09:20 53,500.00 53,600.00 53,400.00 53,500.00 56.6K
09:25 53,600.00 53,900.00 53,500.00 53,800.00 37.0K
09:30 53,800.00 53,900.00 53,600.00 53,600.00 29.7K
09:35 53,600.00 53,800.00 53,500.00 53,700.00 36.9K
09:40 53,700.00 53,800.00 53,700.00 53,700.00 38.5K
09:45 53,700.00 53,800.00 53,600.00 53,700.00 23.8K
09:50 53,800.00 53,800.00 53,500.00 53,700.00 28.0K
09:55 53,600.00 53,700.00 53,500.00 53,600.00 22.5K
10:00 53,600.00 53,600.00 53,300.00 53,500.00 40.5K
10:05 53,400.00 53,500.00 53,300.00 53,400.00 22.2K
10:10 53,400.00 53,400.00 53,300.00 53,400.00 33.1K
10:15 53,400.00 53,500.00 53,300.00 53,400.00 24.3K
10:20 53,500.00 53,500.00 53,400.00 53,400.00 17.1K
10:25 53,500.00 53,500.00 53,300.00 53,300.00 16.9K
10:30 53,300.00 53,400.00 53,100.00 53,200.00 25.9K
10:35 53,200.00 53,200.00 53,100.00 53,100.00 14.0K
10:40 53,100.00 53,300.00 53,100.00 53,200.00 31.2K
10:45 53,200.00 53,300.00 53,100.00 53,200.00 29.0K
10:50 53,300.00 53,400.00 53,200.00 53,300.00 21.9K
10:55 53,400.00 53,400.00 53,200.00 53,400.00 19.6K
11:00 53,400.00 53,400.00 53,200.00 53,400.00 25.3K
11:05 53,300.00 53,400.00 53,300.00 53,300.00 13.0K
11:10 53,400.00 53,500.00 53,300.00 53,300.00 28.9K
11:15 53,300.00 53,500.00 53,300.00 53,400.00 18.2K
11:20 53,400.00 53,400.00 53,300.00 53,300.00 10.2K
11:25 53,300.00 53,600.00 53,300.00 53,500.00 28.4K
11:30 53,500.00 53,600.00 53,400.00 53,450.00 13.7K
11:35 53,400.00 53,600.00 53,400.00 53,600.00 18.6K
11:40 53,500.00 53,600.00 53,500.00 53,600.00 8.2K
11:45 53,500.00 53,700.00 53,500.00 53,500.00 23.0K
11:50 53,600.00 53,700.00 53,500.00 53,500.00 17.7K
11:55 53,500.00 53,600.00 53,400.00 53,500.00 21.2K
12:00 53,400.00 53,600.00 53,400.00 53,500.00 12.9K
12:05 53,600.00 53,600.00 53,500.00 53,500.00 11.6K
12:10 53,500.00 53,600.00 53,500.00 53,500.00 9.9K
12:15 53,600.00 53,600.00 53,500.00 53,500.00 9.5K
12:20 53,500.00 53,600.00 53,500.00 53,500.00 15.7K
12:25 53,600.00 53,600.00 53,500.00 53,500.00 13.6K
12:30 53,500.00 53,600.00 53,400.00 53,500.00 23.9K
12:35 53,500.00 53,600.00 53,400.00 53,500.00 18.7K
12:40 53,500.00 53,500.00 53,400.00 53,500.00 14.8K
12:45 53,500.00 53,500.00 53,400.00 53,400.00 8.1K
12:50 53,400.00 53,500.00 53,300.00 53,300.00 35.4K
12:55 53,300.00 53,600.00 53,300.00 53,600.00 32.0K
13:00 53,500.00 53,600.00 53,400.00 53,400.00 24.6K
13:05 53,500.00 53,500.00 53,200.00 53,300.00 26.1K
13:10 53,300.00 53,300.00 53,100.00 53,200.00 37.3K
13:15 53,100.00 53,200.00 53,100.00 53,150.00 14.0K
13:20 53,100.00 53,200.00 53,000.00 53,100.00 44.8K
13:25 53,100.00 53,200.00 53,000.00 53,100.00 49.5K
13:30 53,100.00 53,200.00 53,000.00 53,000.00 22.4K
13:35 53,100.00 53,100.00 52,900.00 53,000.00 78.2K
13:40 53,000.00 53,100.00 52,900.00 53,100.00 34.4K
13:45 53,000.00 53,100.00 52,900.00 53,000.00 25.4K
13:50 53,000.00 53,000.00 52,900.00 52,900.00 60.5K
13:55 52,900.00 52,900.00 52,800.00 52,800.00 30.0K
14:00 52,800.00 52,900.00 52,700.00 52,800.00 45.7K
14:05 52,800.00 52,900.00 52,700.00 52,900.00 24.2K
14:10 52,800.00 52,900.00 52,700.00 52,900.00 52.4K
14:15 52,800.00 52,900.00 52,700.00 52,800.00 35.7K
14:20 52,800.00 52,900.00 52,800.00 52,800.00 20.6K
14:25 52,800.00 52,900.00 52,800.00 52,800.00 23.0K
14:30 52,800.00 52,900.00 52,800.00 52,800.00 33.1K
14:35 52,800.00 52,900.00 52,800.00 52,800.00 25.4K
14:40 52,800.00 53,000.00 52,800.00 53,000.00 66.6K
14:45 52,900.00 53,100.00 52,900.00 53,000.00 34.3K
14:50 53,000.00 53,100.00 52,900.00 53,000.00 28.1K
14:55 53,100.00 53,200.00 53,000.00 53,100.00 31.5K
15:00 53,200.00 53,200.00 53,100.00 53,100.00 32.5K
15:05 53,100.00 53,300.00 53,100.00 53,200.00 33.1K
15:10 53,200.00 53,300.00 53,200.00 53,200.00 18.1K
15:15 53,200.00 53,400.00 53,200.00 53,400.00 40.9K
15:25 53,400.00 53,400.00 53,400.00 53,400.00 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据