67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 1.0K |
| 09:33 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.3K |
| 09:42 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 2.1K |
| 09:53 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.0K |
| 10:22 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.1K |
| 10:23 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.2K |
| 10:24 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.1K |
| 10:44 | 107,500.00 | 107,900.00 | 107,400.00 | 107,400.00 | 1.1K |
| 11:06 | 107,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | 0.1K |
| 11:08 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.1K |
| 11:09 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.8K |
| 11:12 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.1K |
| 11:13 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 1.9K |
| 11:14 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.1K |
| 11:15 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 11:17 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 1.3K |
| 11:19 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.9K |
| 11:21 | 109,000.00 | 110,000.00 | 109,000.00 | 110,000.00 | 2.0K |
| 11:22 | 110,000.00 | 111,000.00 | 110,000.00 | 111,000.00 | 7.2K |
| 11:28 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 1.0K |
| 13:07 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 13:08 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.8K |
| 13:11 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.8K |
| 13:16 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.6K |
| 13:20 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 1.0K |
| 13:21 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 13:26 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 13:28 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.2K |
| 13:30 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.3K |
| 13:41 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.2K |
| 13:42 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.3K |
| 13:43 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.3K |
| 13:57 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.3K |
| 14:02 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.6K |
| 14:11 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.3K |
| 14:12 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.4K |
| 14:14 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 14:17 | 108,600.00 | 108,600.00 | 108,500.00 | 108,500.00 | 0.2K |
| 14:18 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.5K |
| 14:25 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.8K |
| 14:29 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.1K |
| 14:45 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.2K |
| 15:00 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.4K |