SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 101,300.00 101,300.00 101,300.00 101,300.00 497.2K
09:27 101,500.00 101,500.00 101,500.00 101,500.00 0.0K
09:33 101,500.00 101,500.00 101,500.00 101,500.00 0.0K
09:35 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
09:53 101,500.00 101,500.00 101,500.00 101,500.00 0.0K
10:00 101,500.00 101,500.00 101,500.00 101,500.00 60.3K
10:08 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:09 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:10 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:14 102,400.00 102,400.00 102,400.00 102,400.00 0.0K
10:26 102,400.00 102,400.00 102,400.00 102,400.00 0.0K
10:28 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:37 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:39 102,000.00 102,000.00 102,000.00 102,000.00 0.0K
10:44 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
10:46 102,300.00 102,300.00 102,000.00 102,000.00 0.0K
10:47 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
10:48 102,400.00 102,400.00 102,400.00 102,400.00 0.0K
10:49 102,400.00 103,000.00 102,400.00 103,000.00 0.0K
10:50 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:53 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
10:56 103,500.00 104,500.00 103,500.00 104,500.00 0.0K
10:58 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
11:07 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
11:08 104,200.00 104,300.00 104,200.00 104,300.00 0.0K
11:09 104,300.00 104,300.00 104,300.00 104,300.00 0.0K
11:10 104,500.00 104,500.00 104,500.00 104,500.00 229.2K
11:13 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
11:15 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
11:16 103,300.00 104,400.00 103,300.00 104,400.00 0.0K
11:17 104,400.00 104,500.00 104,400.00 104,500.00 0.0K
11:18 104,500.00 104,500.00 104,400.00 104,400.00 0.0K
11:19 104,400.00 104,500.00 104,400.00 104,500.00 0.0K
11:20 104,400.00 104,500.00 104,400.00 104,500.00 0.0K
11:21 104,400.00 104,500.00 104,400.00 104,500.00 0.0K
11:22 104,500.00 105,000.00 104,500.00 105,000.00 0.0K
11:24 105,000.00 106,500.00 105,000.00 106,500.00 0.0K
11:25 106,500.00 107,900.00 106,500.00 107,500.00 0.0K
11:26 107,500.00 107,900.00 107,500.00 107,900.00 0.0K
11:27 107,200.00 107,200.00 107,000.00 107,000.00 0.0K
13:00 107,000.00 107,000.00 107,000.00 107,000.00 0.0K
13:02 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
13:12 106,700.00 106,700.00 106,700.00 106,700.00 0.0K
13:16 106,700.00 106,900.00 106,700.00 106,900.00 0.0K
13:17 106,900.00 106,900.00 106,900.00 106,900.00 0.0K
13:36 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
13:37 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
13:46 106,000.00 106,000.00 106,000.00 106,000.00 0.0K
13:49 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
13:51 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
13:52 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
13:55 105,200.00 105,200.00 105,200.00 105,200.00 0.0K
13:56 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
13:57 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:00 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:02 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:03 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:06 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:17 105,000.00 105,000.00 105,000.00 105,000.00 0.0K
14:45 106,000.00 106,000.00 106,000.00 106,000.00 0.0K
15:00 106,000.00 106,000.00 106,000.00 106,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据