67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 11:14 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 11:15 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 11:29 | 98,200.00 | 98,200.00 | 98,000.00 | 98,000.00 | 2.6K |
| 13:00 | 97,800.00 | 97,800.00 | 97,500.00 | 97,500.00 | 6.7K |
| 13:03 | 97,700.00 | 97,700.00 | 97,600.00 | 97,600.00 | 2.0K |
| 13:18 | 98,000.00 | 98,000.00 | 97,800.00 | 97,800.00 | 3.0K |
| 13:26 | 97,900.00 | 97,900.00 | 97,800.00 | 97,800.00 | 0.8K |
| 13:27 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.4K |
| 13:30 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.4K |
| 13:33 | 97,800.00 | 97,800.00 | 97,600.00 | 97,600.00 | 1.7K |
| 13:36 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 13:37 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.2K |
| 13:38 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.1K |
| 13:58 | 97,600.00 | 97,600.00 | 97,500.00 | 97,500.00 | 2.0K |
| 14:03 | 97,500.00 | 97,500.00 | 97,300.00 | 97,300.00 | 1.0K |
| 14:06 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.2K |
| 14:15 | 97,300.00 | 97,300.00 | 96,000.00 | 96,000.00 | 3.0K |
| 14:17 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 77.2K |
| 14:23 | 96,300.00 | 96,400.00 | 96,300.00 | 96,400.00 | 0.0K |
| 14:45 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0K |
| 15:00 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0K |