67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.3K |
| 09:40 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.3K |
| 09:41 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.2K |
| 10:51 | 99,600.00 | 99,600.00 | 99,500.00 | 99,500.00 | 0.5K |
| 11:28 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.6K |
| 13:00 | 99,100.00 | 99,100.00 | 99,000.00 | 99,000.00 | 4.7K |
| 13:01 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 13:09 | 99,000.00 | 99,000.00 | 98,600.00 | 98,600.00 | 0.6K |
| 13:15 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:16 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 75.9K |
| 13:34 | 98,600.00 | 98,600.00 | 98,000.00 | 98,000.00 | 0.0K |
| 13:38 | 98,100.00 | 98,100.00 | 98,000.00 | 98,000.00 | 0.0K |
| 13:46 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 13:48 | 99,000.00 | 99,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:03 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0K |
| 14:17 | 98,200.00 | 98,200.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:18 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:21 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:23 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 14:45 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.0K |
| 15:00 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.0K |