SJ Group JSC

SJS
🏛️ 越南 →
67,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 106,000.00 106,000.00 106,000.00 106,000.00 0.1K
09:16 105,800.00 105,800.00 105,800.00 105,800.00 0.2K
09:22 100,000.00 100,000.00 100,000.00 100,000.00 0.3K
09:41 100,000.00 100,000.00 100,000.00 100,000.00 635.1K
10:02 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:26 99,100.00 99,100.00 99,100.00 99,100.00 0.0K
10:33 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:47 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:57 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
11:14 99,100.00 99,100.00 99,000.00 99,000.00 682.5K
13:00 98,300.00 98,300.00 98,300.00 98,300.00 0.0K
13:01 98,300.00 98,300.00 98,300.00 98,300.00 0.0K
13:02 98,300.00 98,300.00 98,000.00 98,000.00 523.5K
13:07 98,000.00 98,000.00 98,000.00 98,000.00 0.0K
13:15 98,800.00 98,800.00 98,800.00 98,800.00 0.0K
13:16 98,800.00 98,800.00 98,800.00 98,800.00 0.0K
13:17 98,800.00 98,800.00 98,800.00 98,800.00 0.0K
13:23 100,000.00 100,000.00 100,000.00 100,000.00 632.9K
13:43 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
13:59 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
14:00 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
14:13 98,800.00 98,800.00 98,800.00 98,800.00 0.0K
14:14 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
14:16 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
14:23 98,000.00 98,000.00 98,000.00 98,000.00 0.0K
14:45 99,500.00 99,500.00 99,500.00 99,500.00 0.0K
15:00 99,500.00 99,500.00 99,500.00 99,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据