67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 93,000.00 | 93,000.00 | 92,500.00 | 92,500.00 | 0.9K |
| 09:18 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.2K |
| 09:20 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 09:21 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:26 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:32 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:33 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.9K |
| 09:35 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:36 | 93,000.00 | 93,500.00 | 93,000.00 | 93,500.00 | 2.2K |
| 09:37 | 93,500.00 | 93,900.00 | 93,500.00 | 93,900.00 | 0.6K |
| 09:39 | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 0.3K |
| 10:21 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 10:22 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 10:24 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 10:32 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.5K |
| 10:34 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.6K |
| 10:45 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 11:22 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.4K |
| 11:24 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 1.0K |
| 13:00 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.1K |
| 13:05 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.1K |
| 13:17 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.3K |
| 13:30 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 14:09 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 15:00 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0K |