67,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 09:31 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.4K |
| 09:37 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 1.1K |
| 10:23 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.3K |
| 10:58 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 1.2K |
| 11:01 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.4K |
| 11:17 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.4K |
| 13:09 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 112.1K |
| 13:49 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.0K |
| 13:51 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0K |
| 14:07 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0K |
| 14:10 | 87,300.00 | 87,500.00 | 87,300.00 | 87,500.00 | 0.0K |
| 14:18 | 87,800.00 | 88,000.00 | 87,800.00 | 88,000.00 | 0.0K |
| 14:24 | 89,600.00 | 89,700.00 | 89,600.00 | 89,700.00 | 0.0K |
| 14:29 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.0K |
| 14:45 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |
| 15:00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0K |